Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $796.75
-5.57%
$55.77 million $616
Jan 28, 2025 $843.79
+7.94%
$59.07 million $15
Jan 27, 2025 $781.71
-14.14%
$54.72 million $117
Jan 26, 2025 $910.5
-6.73%
$63.74 million $187
Jan 25, 2025 $976.17
+2.36%
$68.33 million $174
Jan 24, 2025 $953.65
-2.91%
$66.76 million $4,799
Jan 23, 2025 $965.09
+30.79%
$67.56 million $5,090
Jan 22, 2025 $737.92
-3.33%
$51.66 million $183
Jan 21, 2025 $763.35
+4.21%
$53.44 million $1,311
Jan 20, 2025 $732.52
+6.97%
$51.28 million $392
Jan 19, 2025 $684.8
-7.08%
$47.94 million $27
Jan 18, 2025 $737.01
-6.66%
$51.59 million $739
Jan 16, 2025 $847.04
+0.00%
$59.29 million $29
Jan 15, 2025 $847.04
+9.94%
$59.29 million $29
Jan 14, 2025 $770.48
-0.32%
$53.93 million $1,590
Jan 13, 2025 $772.97
+0.00%
$54.11 million $46
Jan 12, 2025 $888.16
+0.00%
$62.17 million $2
Jan 11, 2025 $888.16
+0.22%
$62.17 million $153
Jan 8, 2025 $993.23
+0.00%
$-- $559
Jan 7, 2025 $993.23
+0.00%
$69.53 million $559
Jan 6, 2025 $1,074.47
+0.00%
$-- $201
Jan 5, 2025 $1,074.47
+0.64%
$75.21 million $865
Jan 4, 2025 $1,067.64
+4.60%
$74.74 million $30
Jan 3, 2025 $1,020.65
+11.34%
$71.45 million $200
Jan 2, 2025 $916.7
+0.00%
$64.17 million $46
Jan 1, 2025 $897.04
+0.00%
$-- $2
Dec 31, 2024 $897.04
-6.76%
$62.79 million $8
Dec 30, 2024 $962.05
+1.72%
$67.34 million $114
Dec 29, 2024 $945.76
+3.25%
$66.2 million $1,303
Dec 26, 2024 $1,097.79
+0.00%
$76.85 million $313
Dec 25, 2024 $1,097.79
+0.00%
$76.85 million $386
Dec 24, 2024 $1,072.53
+0.00%
$75.08 million $12
Dec 23, 2024 $1,072.53
-1.96%
$75.08 million $643
Dec 22, 2024 $1,094
-8.00%
$76.58 million $12
Dec 21, 2024 $1,189.16
-0.29%
$83.24 million $298
Dec 20, 2024 $1,192.6
-13.08%
$83.48 million $312
Dec 19, 2024 $1,372
+0.23%
$96.04 million $96
Dec 18, 2024 $1,368.82
-15.82%
$95.82 million $151
Dec 17, 2024 $1,626.03
-4.71%
$113.82 million $8
Dec 16, 2024 $1,706.46
+4.08%
$119.45 million $6
Dec 15, 2024 $1,639.56
-8.07%
$114.77 million $1
Dec 14, 2024 $1,783.42
-1.35%
$124.84 million $175
Dec 13, 2024 $1,807.8
+25.43%
$126.55 million $531
Dec 12, 2024 $1,441.24
-2.58%
$100.89 million $93
Dec 11, 2024 $1,479.45
+15.78%
$103.56 million $111
Dec 10, 2024 $1,277.83
-13.64%
$89.45 million $84
Dec 9, 2024 $1,479.59
-10.59%
$103.57 million $27
Dec 8, 2024 $1,654.77
-17.53%
$115.84 million $20,610
Dec 7, 2024 $1,519.8
-2.68%
$106.39 million $5
Dec 6, 2024 $1,422.99
+0.00%
$99.61 million $95