Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $404.47
-4.74%
$28.31 million $1
Apr 13, 2025 $424.61
-5.12%
$29.72 million $13
Apr 12, 2025 $447.5
+7.29%
$31.33 million $96
Apr 11, 2025 $417.1
-2.29%
$29.2 million $66
Apr 4, 2025 $447
+0.00%
$-- $4
Apr 3, 2025 $447
+0.00%
$31.29 million $224
Apr 2, 2025 $448.66
+0.00%
$31.41 million $5
Apr 1, 2025 $448.66
-3.57%
$31.41 million $5
Mar 31, 2025 $465.26
+4.75%
$32.57 million $50
Mar 30, 2025 $444.17
+0.00%
$31.09 million $45
Mar 28, 2025 $501.82
+0.00%
$-- $1
Mar 27, 2025 $501.82
+0.00%
$35.13 million $1
Mar 26, 2025 $503.35
+0.00%
$-- $140
Mar 25, 2025 $503.35
+0.00%
$35.23 million $140
Mar 23, 2025 $539.26
+0.00%
$-- $81
Mar 22, 2025 $539.26
+0.99%
$37.75 million $81
Mar 21, 2025 $534
-4.76%
$37.38 million $3,183
Mar 19, 2025 $484.41
+0.00%
$-- $378
Mar 18, 2025 $484.41
-3.14%
$33.91 million $758
Mar 11, 2025 $449.76
+0.00%
$31.48 million $7
Mar 10, 2025 $449.76
-1.26%
$31.48 million $7
Mar 9, 2025 $455.5
-10.79%
$31.89 million $18
Mar 8, 2025 $511.25
+0.00%
$35.79 million $124
Mar 7, 2025 $511.25
+6.45%
$35.79 million $744
Mar 6, 2025 $480.28
+0.00%
$33.62 million $6
Mar 1, 2025 $476.78
+0.00%
$33.38 million $12
Feb 28, 2025 $476.78
-4.85%
$33.38 million $25
Feb 27, 2025 $501.09
-4.51%
$35.08 million $108
Feb 26, 2025 $494.39
+0.00%
$34.61 million $9
Feb 25, 2025 $494.39
-15.39%
$34.61 million $33
Feb 24, 2025 $584.31
-0.74%
$40.9 million $199
Feb 21, 2025 $636.67
+0.00%
$-- $5
Feb 20, 2025 $636.67
+0.00%
$44.57 million $5
Feb 15, 2025 $636.67
+0.00%
$44.57 million $95
Feb 14, 2025 $636.67
+2.69%
$44.57 million $148
Feb 13, 2025 $620
+0.00%
$43.4 million $21
Feb 12, 2025 $620
-1.13%
$43.4 million $95
Feb 11, 2025 $636.26
+0.00%
$-- $1
Feb 10, 2025 $636.26
-1.58%
$44.54 million $4
Feb 9, 2025 $656.78
+0.00%
$45.98 million $13
Feb 8, 2025 $656.78
+2.22%
$45.98 million $250
Feb 7, 2025 $642.52
+0.00%
$44.98 million $108
Feb 6, 2025 $669.12
+0.00%
$46.84 million $923
Feb 5, 2025 $669.12
-9.16%
$46.84 million $976
Feb 4, 2025 $736.6
+11.44%
$51.56 million $1,081
Feb 3, 2025 $660.96
-9.98%
$46.27 million $395
Feb 2, 2025 $734.25
-13.41%
$51.4 million $1,166
Feb 1, 2025 $848
-7.02%
$59.36 million $915
Jan 31, 2025 $912.05
+6.49%
$63.84 million $176
Jan 30, 2025 $856.43
+7.49%
$59.95 million $522