Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2025 $404.47
-4.74%
$28.31 million $1
Apr 13, 2025 $424.61
-5.12%
$29.72 million $13
Apr 12, 2025 $447.5
+7.29%
$31.33 million $96
Apr 11, 2025 $417.1
-2.29%
$29.2 million $66
Apr 4, 2025 $447
+0.00%
$-- $4
Apr 3, 2025 $447
+0.00%
$31.29 million $224
Apr 2, 2025 $448.66
+0.00%
$31.41 million $5
Apr 1, 2025 $448.66
-3.57%
$31.41 million $5
Mar 31, 2025 $465.26
+4.75%
$32.57 million $50
Mar 30, 2025 $444.17
+0.00%
$31.09 million $45
Mar 28, 2025 $501.82
+0.00%
$-- $1
Mar 27, 2025 $501.82
+0.00%
$35.13 million $1
Mar 26, 2025 $503.35
+0.00%
$-- $140
Mar 25, 2025 $503.35
+0.00%
$35.23 million $140
Mar 23, 2025 $539.26
+0.00%
$-- $81
Mar 22, 2025 $539.26
+0.99%
$37.75 million $81
Mar 21, 2025 $534
-4.76%
$37.38 million $3,183
Mar 19, 2025 $484.41
+0.00%
$-- $378
Mar 18, 2025 $484.41
-3.14%
$33.91 million $758
Mar 11, 2025 $449.76
+0.00%
$31.48 million $7
Mar 10, 2025 $449.76
-1.26%
$31.48 million $7
Mar 9, 2025 $455.5
-10.79%
$31.89 million $18
Mar 8, 2025 $511.25
+0.00%
$35.79 million $124
Mar 7, 2025 $511.25
+6.45%
$35.79 million $744
Mar 6, 2025 $480.28
+0.00%
$33.62 million $6
Mar 1, 2025 $476.78
+0.00%
$33.38 million $12
Feb 28, 2025 $476.78
-4.85%
$33.38 million $25
Feb 27, 2025 $501.09
-4.51%
$35.08 million $108
Feb 26, 2025 $494.39
+0.00%
$34.61 million $9
Feb 25, 2025 $494.39
-15.39%
$34.61 million $33
Feb 24, 2025 $584.31
-0.74%
$40.9 million $199
Feb 21, 2025 $636.67
+0.00%
$-- $5
Feb 20, 2025 $636.67
+0.00%
$44.57 million $5
Feb 15, 2025 $636.67
+0.00%
$44.57 million $95
Feb 14, 2025 $636.67
+2.69%
$44.57 million $148
Feb 13, 2025 $620
+0.00%
$43.4 million $21
Feb 12, 2025 $620
-1.13%
$43.4 million $95
Feb 11, 2025 $636.26
+0.00%
$-- $1
Feb 10, 2025 $636.26
-1.58%
$44.54 million $4
Feb 9, 2025 $656.78
+0.00%
$45.98 million $13
Feb 8, 2025 $656.78
+2.22%
$45.98 million $250
Feb 7, 2025 $642.52
+0.00%
$44.98 million $108
Feb 6, 2025 $669.12
+0.00%
$46.84 million $923
Feb 5, 2025 $669.12
-9.16%
$46.84 million $976
Feb 4, 2025 $736.6
+11.44%
$51.56 million $1,081
Feb 3, 2025 $660.96
-9.98%
$46.27 million $395
Feb 2, 2025 $734.25
-13.41%
$51.4 million $1,166
Feb 1, 2025 $848
-7.02%
$59.36 million $915
Jan 31, 2025 $912.05
+6.49%
$63.84 million $176
Jan 30, 2025 $856.43
+7.49%
$59.95 million $522