Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $315.01
+0.00%
$22.05 million $4
Jun 19, 2025 $315.01
-4.54%
$22.05 million $393
Jun 18, 2025 $330
-0.59%
$23.1 million $4
Jun 12, 2025 $396.72
+0.00%
$27.77 million $16
Jun 11, 2025 $396.72
+1.33%
$27.77 million $787
Jun 10, 2025 $332.64
+2.06%
$23.29 million $550
Jun 9, 2025 $325.93
-0.57%
$22.82 million $284
Jun 7, 2025 $330
+0.00%
$-- $41
Jun 6, 2025 $330
+2.61%
$23.1 million $41
Jun 5, 2025 $321.62
-3.82%
$22.51 million $395
Jun 4, 2025 $334.39
+3.05%
$23.41 million $4
Jun 3, 2025 $324.48
-4.01%
$22.71 million $761
Jun 2, 2025 $338.04
+0.00%
$23.66 million $10
Jun 1, 2025 $335.3
+0.00%
$23.47 million $27
May 31, 2025 $335.3
-3.14%
$23.47 million $54
May 30, 2025 $345.29
+0.00%
$-- $41
May 29, 2025 $345.29
-3.71%
$24.17 million $51
May 28, 2025 $358.58
+0.00%
$25.1 million $2
May 27, 2025 $333.89
+0.00%
$-- $73
May 26, 2025 $333.89
+0.00%
$23.37 million $73
May 24, 2025 $356.03
+0.00%
$24.92 million $2
May 23, 2025 $356.03
-2.24%
$24.92 million $2
May 22, 2025 $364.18
+6.32%
$25.49 million $77
May 20, 2025 $369.94
+0.00%
$25.9 million $2
May 19, 2025 $369.94
+2.53%
$25.9 million $9
May 15, 2025 $385.57
+0.00%
$-- $15
May 14, 2025 $385.57
-5.19%
$26.99 million $15
May 13, 2025 $406.66
+1.64%
$28.47 million $682
May 12, 2025 $400.08
-6.91%
$28.01 million $344
May 11, 2025 $457.21
-7.91%
$32.01 million $240
May 10, 2025 $496.46
+36.51%
$34.75 million $653
May 9, 2025 $363.69
+1.89%
$25.46 million $1
May 8, 2025 $356.96
+0.00%
$24.99 million $830
May 5, 2025 $344.04
+0.00%
$-- $1
May 4, 2025 $344.04
+0.00%
$24.08 million $1
May 3, 2025 $367.77
+0.00%
$-- $1
May 2, 2025 $367.77
-0.05%
$25.74 million $4
Apr 30, 2025 $352.63
+0.00%
$-- $18
Apr 29, 2025 $352.63
-4.12%
$24.68 million $18
Apr 28, 2025 $367.77
-4.68%
$25.74 million $2
Apr 27, 2025 $385.82
-0.03%
$27.01 million $2
Apr 26, 2025 $396.91
+0.00%
$-- $1
Apr 25, 2025 $396.91
+4.87%
$27.78 million $253
Apr 24, 2025 $378.48
-4.72%
$26.49 million $15
Apr 23, 2025 $397.25
+2.86%
$27.81 million $32
Apr 22, 2025 $386.19
+1.55%
$27.03 million $50
Apr 21, 2025 $380.31
-1.77%
$26.62 million $41
Apr 20, 2025 $387.16
-0.45%
$27.1 million $28
Apr 19, 2025 $388.91
-1.14%
$27.22 million $82
Apr 15, 2025 $404.47
+0.00%
$-- $1