Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $249
-7.29%
$-- $13,477
Sep 2025 $253.55
-15.52%
$18.8 million $9,490
Aug 2025 $310.14
+3.20%
$-- $7,746
Jul 2025 $359.34
-24.69%
$25.15 million $18,071
Jun 2025 $265.38
-20.85%
$26.65 million $3,717
May 2025 $345.29
-6.16%
$23.47 million $3,122
Apr 2025 $352.63
-24.21%
$-- $957
Mar 2025 $465.26
-2.42%
$32.57 million $5,779
Feb 2025 $476.78
-47.72%
$33.38 million $6,575
Jan 2025 $856.43
-4.53%
$63.84 million $18,483
Dec 2024 $962.05
-17.42%
$62.79 million $27,288
Nov 2024 $1,103.04
+27.33%
$77.21 million $8,450
Oct 2024 $907.98
-10.97%
$-- $42,343
Sep 2024 $1,019.88
+9.38%
$66.71 million $37,354
Aug 2024 $932.4
+4.25%
$60.99 million $33,639
Jul 2024 $984.63
+13.54%
$-- $37,280
Jun 2024 $871.5
-29.39%
$57.01 million $23,186
May 2024 $1,234.23
-2.36%
$80.74 million $26,310
Apr 2024 $1,263.95
-43.58%
$82.68 million $15,739
Mar 2024 $2,240.36
+4.05%
$146.55 million $37,779
Feb 2024 $2,153.26
+24.42%
$140.85 million $22,668
Jan 2024 $1,730.55
+1.04%
$113.2 million $21,618
Dec 2023 $1,712.88
+25.68%
$112.04 million $31,751
Nov 2023 $1,368.55
+69.02%
$89.52 million $38,832
Oct 2023 $809.68
-11.76%
$52.96 million $25,171
Sep 2023 $917.54
+30.23%
$60.02 million $16,543
Aug 2023 $704.57
-38.94%
$46.09 million $13,134
Jul 2023 $1,136.15
-9.39%
$74.32 million $10,370
Download