Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00013
+8.33%
$129,981 $10
Feb 5, 2024 $0.00012
-7.69%
$119,982 $28
Feb 4, 2024 $0.00013
-18.75%
$129,981 $104
Feb 3, 2024 $0.00016
+14.29%
$159,976 $22
Feb 2, 2024 $0.00014
+0.00%
$139,979 $67
Feb 1, 2024 $0.00016
+0.00%
$159,976 $234
Jan 31, 2024 $0.00016
-5.88%
$159,976 $100
Jan 30, 2024 $0.00017
-5.56%
$169,975 $102
Jan 29, 2024 $0.00018
-18.18%
$179,974 $19
Jan 28, 2024 $0.00022
+4.76%
$219,969 $34
Jan 27, 2024 $0.00021
+16.67%
$209,970 $426
Jan 26, 2024 $0.00018
-5.26%
$179,975 $22
Jan 25, 2024 $0.00019
+0.00%
$189,973 $122
Jan 24, 2024 $0.00019
-24.00%
$189,973 $289
Jan 23, 2024 $0.00025
+19.05%
$249,965 $362
Jan 22, 2024 $0.00021
+0.00%
$209,970 $748
Jan 21, 2024 $0.00021
+5.00%
$209,970 $164
Jan 20, 2024 $0.0002
+11.11%
$199,972 $784
Jan 19, 2024 $0.00018
-10.00%
$179,975 $154
Jan 18, 2024 $0.0002
-13.04%
$199,973 $78
Jan 17, 2024 $0.00023
+4.55%
$229,969 $1,011
Jan 16, 2024 $0.00022
-4.35%
$219,970 $165
Jan 15, 2024 $0.00023
-8.00%
$229,969 $419
Jan 14, 2024 $0.00025
+4.17%
$249,966 $212
Jan 13, 2024 $0.00024
-4.00%
$239,968 $246
Jan 12, 2024 $0.00025
+0.00%
$249,966 $1,067
Jan 11, 2024 $0.00025
-32.43%
$249,966 $1,401
Jan 10, 2024 $0.00037
+15.62%
$369,950 $1,775
Jan 9, 2024 $0.00032
-25.58%
$319,958 $47,519
Jan 8, 2024 $0.00043
-15.69%
$429,981 $151,100
Jan 7, 2024 $0.00051
+37.84%
$509,978 $164,987
Jan 6, 2024 $0.00038
-11.63%
$379,983 $164,805
Jan 5, 2024 $0.00043
-43.42%
$429,982 $400,045
Jan 4, 2024 $0.00076
-32.74%
$759,969 $576,457
Jan 3, 2024 $0.00113
+29.89%
$1.13 million $521,937
Download