Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.0017
+10.66%
$1.7 million $114,545
Mar 26, 2024 $0.00154
-5.32%
$1.54 million $50,921
Mar 25, 2024 $0.00162
+0.77%
$1.62 million $104,990
Mar 24, 2024 $0.0016
+15.61%
$1.6 million $35,999
Mar 23, 2024 $0.00138
-2.39%
$1.38 million $36,718
Mar 22, 2024 $0.00141
-16.74%
$1.41 million $50,850
Mar 21, 2024 $0.00169
-13.80%
$1.69 million $42,033
Mar 20, 2024 $0.00197
+14.14%
$1.97 million $75,649
Mar 19, 2024 $0.00165
-3.14%
$1.65 million $124,369
Mar 18, 2024 $0.00169
-30.66%
$1.69 million $223,693
Mar 17, 2024 $0.00245
+24.03%
$2.44 million $174,757
Mar 16, 2024 $0.00197
-26.99%
$1.97 million $307,283
Mar 15, 2024 $0.00262
-27.52%
$2.62 million $642,278
Mar 14, 2024 $0.00371
+3.48%
$3.71 million $374,501
Mar 13, 2024 $0.00359
+11.76%
$3.59 million $269,145
Mar 12, 2024 $0.00318
-37.78%
$3.18 million $527,744
Mar 11, 2024 $0.00402
-4.96%
$4.02 million $2,102
Mar 10, 2024 $0.00547
+9.40%
$5.47 million $6,203
Mar 9, 2024 $0.00481
+87.16%
$4.81 million $8,584
Mar 8, 2024 $0.00257
+7.98%
$2.57 million $17,688
Mar 7, 2024 $0.00234
-2.09%
$2.34 million $13,418
Mar 6, 2024 $0.0015
+7.14%
$1.5 million $12,008
Mar 5, 2024 $0.0014
+18.64%
$1.4 million $827
Mar 4, 2024 $0.00118
-15.71%
$1.18 million $325
Mar 3, 2024 $0.0014
+25.00%
$1.4 million $792
Mar 2, 2024 $0.00112
+1.82%
$1.12 million $2,510
Mar 1, 2024 $0.00101
+27.85%
$1.01 million $1,677
Feb 29, 2024 $0.00079
+27.42%
$789,879 $1,198
Feb 28, 2024 $0.00062
-10.14%
$619,905 $587
Feb 27, 2024 $0.00069
+1.47%
$689,895 $905
Feb 26, 2024 $0.00072
-6.49%
$719,891 $5,886
Feb 25, 2024 $0.00064
-18.99%
$639,903 $539
Feb 24, 2024 $0.00075
-17.58%
$749,887 $1,930
Feb 23, 2024 $0.00091
+1.11%
$909,863 $702
Feb 22, 2024 $0.0009
+7.14%
$899,864 $1,414
Feb 21, 2024 $0.00084
+9.09%
$839,873 $10,846
Feb 20, 2024 $0.00078
-15.22%
$779,882 $1,942
Feb 19, 2024 $0.00092
-3.16%
$919,864 $4,662
Feb 18, 2024 $0.00095
+295.83%
$949,859 $6,052
Feb 17, 2024 $0.00024
-17.24%
$239,964 $301
Feb 16, 2024 $0.00029
+26.09%
$289,957 $126
Feb 15, 2024 $0.00033
+65.00%
$329,951 $797
Feb 14, 2024 $0.00026
+44.44%
$259,961 $408
Feb 13, 2024 $0.00018
+28.57%
$179,973 $13
Feb 12, 2024 $0.00018
+38.46%
$179,973 $88
Feb 11, 2024 $0.00015
-11.76%
$149,978 $49
Feb 10, 2024 $0.00017
+0.00%
$169,975 $40
Feb 9, 2024 $0.00017
+0.00%
$169,975 $40
Feb 8, 2024 $0.00014
+7.69%
$139,979 $4
Feb 7, 2024 $0.00013
+0.00%
$129,981 $17