Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00101
-0.16%
$ 6.19 million $ 935,714
Jul 3, 10 PM $ 0.00102
+3.43%
$ 6.2 million $ 933,860
Jul 3, 9 PM $ 0.000982
+0.64%
$ 6 million $ 926,024
Jul 3, 8 PM $ 0.00097
-0.44%
$ 5.93 million $ 913,642
Jul 3, 7 PM $ 0.000969
-0.71%
$ 5.92 million $ 878,988
Jul 3, 6 PM $ 0.000976
-0.02%
$ 5.96 million $ 883,620
Jul 3, 5 PM $ 0.000976
-0.04%
$ 5.96 million $ 893,903
Jul 3, 4 PM $ 0.000971
+0.15%
$ 5.93 million $ 909,880
Jul 3, 3 PM $ 0.000969
+1.69%
$ 5.92 million $ 951,139
Jul 3, 2 PM $ 0.000953
-0.50%
$ 5.82 million $ 803,744
Jul 3, 1 PM $ 0.000958
+0.90%
$ 5.85 million $ 998,151
Jul 3, 12 PM $ 0.000949
+0.86%
$ 5.8 million $ 912,035
Jul 3, 11 AM $ 0.000941
-1.56%
$ 5.75 million $ 938,833
Jul 3, 10 AM $ 0.000956
-0.60%
$ 5.84 million $ 946,688
Jul 3, 9 AM $ 0.000955
-0.99%
$ 5.84 million $ 1.1 million
Jul 3, 8 AM $ 0.000965
+0.20%
$ 5.89 million $ 1.15 million
Jul 3, 7 AM $ 0.000963
+0.63%
$ 5.88 million $ 1.16 million
Jul 3, 6 AM $ 0.000957
+0.69%
$ 5.85 million $ 1.14 million
Jul 3, 5 AM $ 0.00095
+0.13%
$ 5.81 million $ 1 million
Jul 3, 4 AM $ 0.000949
+0.08%
$ 5.8 million $ 999,639
Jul 3, 3 AM $ 0.000941
-1.54%
$ 5.75 million $ 1 million
Jul 3, 2 AM $ 0.000956
-0.71%
$ 5.84 million $ 1.14 million
Jul 3, 1 AM $ 0.000963
+0.09%
$ 5.88 million $ 1.13 million
Jul 3, 12 AM $ 0.000962
+0.03%
$ 5.88 million $ 1.14 million
Jul 2, 11 PM $ 0.000962
+0.02%
$ 5.87 million $ 1.13 million
Jul 2, 10 PM $ 0.000961
-0.01%
$ 5.87 million $ 1.14 million
Jul 2, 9 PM $ 0.000962
-0.07%
$ 5.87 million $ 1.17 million
Jul 2, 8 PM $ 0.000962
+0.07%
$ 5.88 million $ 1.19 million
Jul 2, 7 PM $ 0.000962
-0.81%
$ 5.87 million $ 1.19 million
Jul 2, 6 PM $ 0.00097
-0.26%
$ 5.92 million $ 1.18 million
Jul 2, 5 PM $ 0.000972
+0.72%
$ 5.94 million $ 1.17 million
Jul 2, 4 PM $ 0.000965
+0.14%
$ 5.9 million $ 1.16 million
Jul 2, 3 PM $ 0.000964
-0.81%
$ 5.89 million $ 1.12 million
Jul 2, 2 PM $ 0.000972
+0.05%
$ 5.94 million $ 1.33 million
Jul 2, 1 PM $ 0.000971
-0.05%
$ 5.93 million $ 1.37 million
Jul 2, 12 PM $ 0.000972
+0.88%
$ 5.94 million $ 1.38 million
Jul 2, 11 AM $ 0.000963
+0.04%
$ 5.88 million $ 1.37 million
Jul 2, 10 AM $ 0.000963
+0.06%
$ 5.88 million $ 1.36 million
Jul 2, 9 AM $ 0.000962
+0.71%
$ 5.88 million $ 1.36 million
Jul 2, 8 AM $ 0.000955
+1.08%
$ 5.84 million $ 1.16 million
Jul 2, 7 AM $ 0.000945
-0.26%
$ 5.77 million $ 1.15 million
Jul 2, 6 AM $ 0.000948
-0.15%
$ 5.79 million $ 1.15 million
Jul 2, 5 AM $ 0.000949
+1.21%
$ 5.8 million $ 1.16 million
Jul 2, 4 AM $ 0.000938
-0.05%
$ 5.73 million $ 1.14 million
Jul 2, 3 AM $ 0.000938
+0.16%
$ 5.73 million $ 1.13 million
Jul 2, 2 AM $ 0.000937
+0.05%
$ 5.72 million $ 1.12 million
Jul 2, 1 AM $ 0.000936
-0.05%
$ 5.72 million $ 1.14 million
Jul 2, 12 AM $ 0.000937
+0.72%
$ 5.72 million $ 1.2 million
Jul 1, 11 PM $ 0.00093
-0.83%
$ 5.68 million $ 1.21 million
Jul 1, 10 PM $ 0.000938
-0.12%
$ 5.73 million $ 1.21 million