Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.000882
+1.13%
$5.6 million $276,062
Aug 30, 1 PM $0.000872
+0.65%
$5.54 million $277,924
Aug 30, 12 PM $0.000866
-0.32%
$5.5 million $274,774
Aug 30, 11 AM $0.000869
+0.45%
$5.52 million $279,863
Aug 30, 10 AM $0.000865
+0.46%
$5.5 million $280,466
Aug 30, 9 AM $0.000861
-2.16%
$5.47 million $277,534
Aug 30, 8 AM $0.00088
-0.40%
$5.59 million $273,186
Aug 30, 7 AM $0.000884
-0.14%
$5.62 million $282,646
Aug 30, 6 AM $0.000886
-0.89%
$5.63 million $295,634
Aug 30, 5 AM $0.000894
-0.58%
$5.68 million $297,115
Aug 30, 4 AM $0.000899
-0.09%
$5.71 million $300,167
Aug 30, 3 AM $0.0009
-0.23%
$5.71 million $301,254
Aug 30, 2 AM $0.000902
-0.67%
$5.73 million $305,209
Aug 30, 1 AM $0.000908
+1.65%
$5.77 million $298,314
Aug 30, 12 AM $0.000893
+0.36%
$5.67 million $282,331
Aug 29, 11 PM $0.00089
-0.05%
$5.65 million $268,060
Aug 29, 10 PM $0.00089
+0.06%
$5.65 million $272,116
Aug 29, 9 PM $0.00089
-0.12%
$5.65 million $280,670
Aug 29, 8 PM $0.000891
+0.17%
$5.66 million $289,718
Aug 29, 7 PM $0.000889
+0.04%
$5.65 million $302,395
Aug 29, 6 PM $0.000889
-0.22%
$5.65 million $311,666
Aug 29, 5 PM $0.000891
-0.22%
$5.66 million $323,166
Aug 29, 4 PM $0.000893
-0.19%
$5.67 million $329,366
Aug 29, 3 PM $0.000894
+0.45%
$5.68 million $378,927
Aug 29, 2 PM $0.00089
+0.17%
$5.66 million $795,043
Aug 29, 1 PM $0.000889
+0.76%
$5.65 million $843,621
Aug 29, 12 PM $0.000882
+0.41%
$5.6 million $834,073
Aug 29, 11 AM $0.000875
-0.39%
$5.56 million $824,340
Aug 29, 10 AM $0.000882
+0.55%
$5.6 million $832,141
Aug 29, 9 AM $0.000877
+0.23%
$5.57 million $836,848
Aug 29, 8 AM $0.000875
+2.47%
$5.56 million $847,959
Aug 29, 7 AM $0.000888
+1.91%
$5.64 million $866,855
Aug 29, 6 AM $0.000871
-1.04%
$5.53 million $823,069
Aug 29, 5 AM $0.00088
-0.15%
$5.59 million $834,471
Aug 29, 4 AM $0.000881
-0.15%
$5.6 million $836,931
Aug 29, 3 AM $0.000883
+0.40%
$5.61 million $842,639
Aug 29, 2 AM $0.000879
-0.57%
$5.59 million $831,353
Aug 29, 1 AM $0.000884
+0.11%
$5.62 million $839,174
Aug 29, 12 AM $0.000883
-0.46%
$5.61 million $861,456
Aug 28, 11 PM $0.000887
+0.67%
$5.64 million $859,137
Aug 28, 10 PM $0.000882
-0.95%
$5.6 million $838,867
Aug 28, 9 PM $0.00089
-1.21%
$5.65 million $825,716
Aug 28, 8 PM $0.000901
-3.05%
$5.72 million $797,178
Aug 28, 7 PM $0.000929
-0.67%
$5.9 million $688,379
Aug 28, 6 PM $0.000936
-0.26%
$5.94 million $640,022
Aug 28, 5 PM $0.000938
+1.29%
$5.96 million $667,254
Aug 28, 4 PM $0.000926
+6.59%
$5.88 million $690,238
Aug 28, 3 PM $0.000875
-6.93%
$5.56 million $655,179
Aug 28, 2 PM $0.00094
+0.21%
$5.97 million $861,869
Aug 28, 1 PM $0.000938
+0.52%
$5.96 million $826,358