Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000995
+0.00%
$ 6.08 million $ 971,574
Today, at 1 AM $ 0.000994
-0.17%
$ 6.07 million $ 960,475
Today, at 12 AM $ 0.000995
-0.01%
$ 6.08 million $ 964,390
Yesterday, at 11 PM $ 0.000989
-0.66%
$ 6.04 million $ 944,105
Yesterday, at 10 PM $ 0.000996
+0.02%
$ 6.08 million $ 933,208
Yesterday, at 9 PM $ 0.000995
+0.04%
$ 6.08 million $ 882,449
Yesterday, at 8 PM $ 0.000995
+0.16%
$ 6.08 million $ 873,349
Yesterday, at 7 PM $ 0.000993
-0.23%
$ 6.07 million $ 885,635
Yesterday, at 6 PM $ 0.000989
-0.42%
$ 6.04 million $ 889,283
Yesterday, at 5 PM $ 0.000994
-0.15%
$ 6.07 million $ 892,977
Yesterday, at 4 PM $ 0.000989
+0.08%
$ 6.04 million $ 924,604
Yesterday, at 3 PM $ 0.000988
-0.79%
$ 6.03 million $ 934,188
Yesterday, at 2 PM $ 0.000989
+0.23%
$ 6.04 million $ 975,683
Yesterday, at 1 PM $ 0.000987
-0.18%
$ 6.03 million $ 968,289
Yesterday, at 12 PM $ 0.000989
-0.50%
$ 6.04 million $ 956,005
Yesterday, at 11 AM $ 0.000994
-0.02%
$ 6.07 million $ 943,251
Yesterday, at 10 AM $ 0.000994
-0.07%
$ 6.07 million $ 936,663
Yesterday, at 9 AM $ 0.000994
-0.14%
$ 6.08 million $ 932,955
Yesterday, at 8 AM $ 0.000996
-0.10%
$ 6.08 million $ 898,805
Yesterday, at 7 AM $ 0.000997
-0.38%
$ 6.09 million $ 891,411
Yesterday, at 6 AM $ 0.001
-0.20%
$ 6.11 million $ 882,655
Yesterday, at 5 AM $ 0.000997
+1.26%
$ 6.09 million $ 876,983
Yesterday, at 4 AM $ 0.000978
+0.15%
$ 5.97 million $ 873,593
Yesterday, at 3 AM $ 0.000977
-0.65%
$ 5.97 million $ 862,121
Yesterday, at 2 AM $ 0.000983
+0.58%
$ 6 million $ 855,182
Yesterday, at 1 AM $ 0.000977
-0.64%
$ 5.97 million $ 842,891
Yesterday, at 12 AM $ 0.000984
-0.27%
$ 6.01 million $ 839,910
Jul 4, 11 PM $ 0.000986
+0.59%
$ 6.03 million $ 837,475
Jul 4, 10 PM $ 0.000986
+0.15%
$ 6.03 million $ 812,211
Jul 4, 9 PM $ 0.000985
-1.94%
$ 6.02 million $ 808,248
Jul 4, 8 PM $ 0.001
+0.15%
$ 6.14 million $ 816,391
Jul 4, 7 PM $ 0.000997
-0.23%
$ 6.09 million $ 843,111
Jul 4, 6 PM $ 0.000999
+1.79%
$ 6.1 million $ 838,048
Jul 4, 5 PM $ 0.000982
-2.41%
$ 6 million $ 819,272
Jul 4, 4 PM $ 0.00101
-0.04%
$ 6.14 million $ 782,892
Jul 4, 3 PM $ 0.00101
+0.93%
$ 6.15 million $ 764,716
Jul 4, 2 PM $ 0.000997
+2.12%
$ 6.09 million $ 810,578
Jul 4, 1 PM $ 0.000976
-1.96%
$ 5.96 million $ 827,620
Jul 4, 12 PM $ 0.000996
-0.10%
$ 6.08 million $ 845,301
Jul 4, 11 AM $ 0.000997
+0.11%
$ 6.09 million $ 862,248
Jul 4, 10 AM $ 0.000996
+0.23%
$ 6.08 million $ 870,969
Jul 4, 9 AM $ 0.000993
-0.10%
$ 6.07 million $ 870,337
Jul 4, 8 AM $ 0.000994
-0.27%
$ 6.07 million $ 871,179
Jul 4, 7 AM $ 0.000997
-0.08%
$ 6.09 million $ 871,234
Jul 4, 6 AM $ 0.000998
-0.54%
$ 6.1 million $ 394,604
Jul 4, 5 AM $ 0.001
-0.05%
$ 6.13 million $ 398,531
Jul 4, 4 AM $ 0.001
-0.24%
$ 6.13 million $ 397,057
Jul 4, 3 AM $ 0.00101
+1.54%
$ 6.15 million $ 399,000
Jul 4, 2 AM $ 0.000991
-2.25%
$ 6.05 million $ 940,650
Jul 4, 1 AM $ 0.00101
+0.00%
$ 6.19 million $ 948,872
Download