Zircuit Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00106
-0.39%
$6.43 million $880,528
Jul 12, 2026 $0.00106
+3.65%
$6.5 million $918,504
Jul 11, 2026 $0.00105
+13.12%
$6.36 million $1.15 million
Jul 10, 2026 $0.000927
-1.50%
$5.71 million $971,517
Jul 9, 2026 $0.000934
-1.05%
$5.71 million $1.04 million
Jul 8, 2026 $0.000944
-3.71%
$5.77 million $985,739
Jul 7, 2026 $0.00098
+2.19%
$5.94 million $919,507
Jul 6, 2026 $0.000967
-2.83%
$5.91 million $1.54 million
Jul 5, 2026 $0.000989
+0.28%
$6.08 million $944,105
Jul 4, 2026 $0.000986
-2.73%
$5.99 million $837,475
Jul 3, 2026 $0.00101
+5.44%
$6.2 million $935,714
Jul 2, 2026 $0.000962
+3.40%
$5.87 million $1.13 million
Jul 1, 2026 $0.00093
-6.71%
$5.68 million $1.21 million
Jun 30, 2026 $0.000997
-11.25%
$6.09 million $1.21 million
Jun 29, 2026 $0.00112
+11.46%
$6.59 million $3.31 million
Jun 28, 2026 $0.00101
+0.50%
$5.91 million $587,317
Jun 27, 2026 $0.001
-4.67%
$5.88 million $494,606
Jun 26, 2026 $0.00105
+5.97%
$6.17 million $874,456
Jun 25, 2026 $0.000993
+5.33%
$5.82 million $1.56 million
Jun 24, 2026 $0.000943
-9.01%
$5.53 million $1.06 million
Jun 23, 2026 $0.00104
-3.17%
$6.08 million $1.01 million
Jun 22, 2026 $0.00107
-5.39%
$6.28 million $1.75 million
Jun 21, 2026 $0.00113
+8.37%
$6.64 million $1.24 million
Jun 20, 2026 $0.00104
+0.82%
$6.13 million $604,750
Jun 19, 2026 $0.00104
-2.40%
$6.08 million $869,626
Jun 18, 2026 $0.00106
-2.20%
$6.23 million $1.06 million
Jun 17, 2026 $0.00109
-0.16%
$6.37 million $1.44 million
Jun 16, 2026 $0.00109
-2.20%
$6.38 million $1.15 million
Jun 15, 2026 $0.00111
+2.70%
$6.52 million $2.26 million
Jun 14, 2026 $0.00108
-0.40%
$6.35 million $1.27 million
Jun 13, 2026 $0.00109
+4.41%
$6.37 million $868,649
Jun 12, 2026 $0.00104
+0.42%
$6.1 million $922,525
Jun 11, 2026 $0.00104
-2.45%
$6.08 million $1.39 million
Jun 10, 2026 $0.00106
-2.91%
$6.23 million $891,581
Jun 9, 2026 $0.00109
-5.31%
$6.42 million $2.54 million
Jun 8, 2026 $0.00116
+1.50%
$6.78 million $1.37 million
Jun 7, 2026 $0.00114
+3.20%
$6.68 million $1.85 million
Jun 6, 2026 $0.0011
+1.70%
$6.47 million $1.43 million
Jun 5, 2026 $0.00108
-15.99%
$6.36 million $1.92 million
Jun 4, 2026 $0.00129
-7.61%
$7.57 million $1.8 million
Jun 3, 2026 $0.0014
+7.40%
$8.2 million $1.39 million
Jun 2, 2026 $0.0013
-8.89%
$7.63 million $986,967
Jun 1, 2026 $0.00143
+2.21%
$8.38 million $1.85 million
May 31, 2026 $0.0014
-0.57%
$8.28 million $1.07 million
May 30, 2026 $0.00141
+2.73%
$7.91 million $1.02 million
May 29, 2026 $0.00137
-5.45%
$7.74 million $1.38 million
May 28, 2026 $0.00145
+1.33%
$8.16 million $1.32 million
May 27, 2026 $0.00143
+0.46%
$8.07 million $2.29 million
May 26, 2026 $0.00143
-6.21%
$8.03 million $1.83 million
May 25, 2026 $0.00152
-0.15%
$8.54 million $834,310