Zircuit Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Today $0.000887
-0.01%
$5.85 million $230,278
Yesterday $0.000858
-0.36%
$5.66 million $272,560
Aug 30, 2026 $0.000861
-3.20%
$5.47 million $366,280
Aug 29, 2026 $0.00089
+0.25%
$5.66 million $268,060
Aug 28, 2026 $0.000887
-12.24%
$5.64 million $859,137
Aug 27, 2026 $0.00101
+13.00%
$6.42 million $866,204
Aug 26, 2026 $0.000905
-1.99%
$5.68 million $806,618
Aug 25, 2026 $0.000923
-20.02%
$5.77 million $1.14 million
Aug 24, 2026 $0.00116
+40.52%
$7.32 million $4.51 million
Aug 23, 2026 $0.000823
+4.70%
$5.23 million $431,915
Aug 22, 2026 $0.000786
-3.00%
$4.97 million $545,397
Aug 21, 2026 $0.00081
+9.58%
$5.1 million $546,984
Aug 20, 2026 $0.000739
-13.02%
$4.7 million $759,079
Aug 19, 2026 $0.00085
+19.34%
$5.4 million $490,603
Aug 18, 2026 $0.000712
-2.67%
$4.52 million $447,411
Aug 17, 2026 $0.000732
-5.89%
$4.65 million $293,163
Aug 16, 2026 $0.000778
-4.78%
$4.94 million $1.12 million
Aug 15, 2026 $0.000817
-8.17%
$5.19 million $540,765
Aug 14, 2026 $0.00089
-0.27%
$5.65 million $594,257
Aug 13, 2026 $0.000892
+5.88%
$5.67 million $2.05 million
Aug 12, 2026 $0.000842
+1.19%
$5.35 million $209,150
Aug 11, 2026 $0.000832
-0.55%
$5.32 million $664,636
Aug 10, 2026 $0.000837
+0.03%
$5.32 million $1.01 million
Aug 9, 2026 $0.000837
+2.39%
$5.31 million $887,635
Aug 8, 2026 $0.000817
-6.53%
$5.19 million $387,009
Aug 7, 2026 $0.000874
-12.44%
$5.55 million $779,870
Aug 6, 2026 $0.000999
+16.28%
$6.34 million $3.62 million
Aug 5, 2026 $0.000859
-8.12%
$5.46 million $1.14 million
Aug 4, 2026 $0.000935
-17.24%
$5.93 million $1.64 million
Aug 3, 2026 $0.00113
+38.39%
$7.17 million $4.65 million
Aug 2, 2026 $0.000816
-1.30%
$5.18 million $728,546
Aug 1, 2026 $0.000827
+5.79%
$5.25 million $534,063
Jul 31, 2026 $0.000782
+0.31%
$4.96 million $704,293
Jul 30, 2026 $0.000779
+2.88%
$4.77 million $847,538
Jul 29, 2026 $0.000757
-2.24%
$4.67 million $742,983
Jul 28, 2026 $0.000775
-5.73%
$4.73 million $228,255
Jul 27, 2026 $0.000822
-1.19%
$5.02 million $998,151
Jul 26, 2026 $0.000832
-2.99%
$5.04 million $661,137
Jul 25, 2026 $0.000857
+3.65%
$5.28 million $506,863
Jul 24, 2026 $0.000827
+0.10%
$5.1 million $907,549
Jul 23, 2026 $0.000826
-4.21%
$5.09 million $786,333
Jul 22, 2026 $0.000863
-0.44%
$5.27 million $825,246
Jul 21, 2026 $0.000858
-2.31%
$5.29 million $1.51 million
Jul 20, 2026 $0.000878
-4.77%
$5.37 million $1.18 million
Jul 19, 2026 $0.000922
-1.14%
$5.63 million $697,136
Jul 18, 2026 $0.000933
-2.13%
$5.7 million $581,928
Jul 17, 2026 $0.00095
-4.85%
$5.82 million $421,380
Jul 16, 2026 $0.000998
-0.84%
$6.1 million $745,815
Jul 15, 2026 $0.00101
+1.03%
$6.15 million $906,132
Jul 14, 2026 $0.000995
-7.16%
$6.08 million $806,194
Download