Walmart (Ondo Tokenized) Historical Data

WMTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 120.39
-0.13%
$ 125,967 $ 1.06 million
Jun 14, 2 PM $ 120.56
-0.03%
$ 126,139 $ 1.06 million
Jun 14, 1 PM $ 120.6
+0.11%
$ 126,178 $ 1.06 million
Jun 14, 12 PM $ 120.46
+0.05%
$ 126,032 $ 1.06 million
Jun 14, 11 AM $ 120.39
-0.02%
$ 125,965 $ 1.06 million
Jun 14, 10 AM $ 120.47
-0.04%
$ 126,049 $ 1.06 million
Jun 14, 9 AM $ 120.46
+0.04%
$ 126,032 $ 1.06 million
Jun 14, 8 AM $ 120.41
+0.01%
$ 125,986 $ 1.06 million
Jun 14, 7 AM $ 120.51
+0.07%
$ 126,087 $ 1.07 million
Jun 14, 6 AM $ 120.43
+0.12%
$ 126,000 $ 1.07 million
Jun 14, 5 AM $ 120.28
-0.07%
$ 125,844 $ 1.07 million
Jun 14, 4 AM $ 120.46
+0.03%
$ 126,039 $ 1.06 million
Jun 14, 3 AM $ 120.42
+0.23%
$ 126,000 $ 1.05 million
Jun 14, 2 AM $ 120.13
-0.14%
$ 125,689 $ 1.05 million
Jun 14, 1 AM $ 120.28
-0.05%
$ 125,843 $ 1.06 million
Jun 14, 12 AM $ 120.14
-0.12%
$ 125,705 $ 1.06 million
Jun 13, 11 PM $ 120.25
-0.08%
$ 125,819 $ 1.07 million
Jun 13, 10 PM $ 120.35
-0.10%
$ 125,918 $ 1.06 million
Jun 13, 9 PM $ 120.27
-0.12%
$ 125,835 $ 1.07 million
Jun 13, 8 PM $ 120.18
-0.22%
$ 125,746 $ 1.07 million
Jun 13, 7 PM $ 120.39
+0.09%
$ 125,959 $ 1.07 million
Jun 13, 6 PM $ 120.28
+0.03%
$ 125,845 $ 1.08 million
Jun 13, 5 PM $ 120.27
-0.04%
$ 125,842 $ 1.08 million
Jun 13, 4 PM $ 120.28
-0.08%
$ 125,843 $ 1.08 million
Jun 13, 3 PM $ 120.28
-0.01%
$ 125,851 $ 1.08 million
Jun 13, 2 PM $ 120.29
+0.07%
$ 125,860 $ 1.08 million
Jun 13, 1 PM $ 120.26
-0.03%
$ 125,825 $ 1.08 million
Jun 13, 12 PM $ 120.3
+0.00%
$ 125,867 $ 1.08 million
Jun 13, 11 AM $ 120.24
+0.03%
$ 125,802 $ 1.08 million
Jun 13, 10 AM $ 120.29
+0.07%
$ 125,856 $ 1.09 million
Jun 13, 9 AM $ 120.29
-0.02%
$ 125,855 $ 1.08 million
Jun 13, 8 AM $ 120.29
+0.01%
$ 125,858 $ 1.08 million
Jun 13, 7 AM $ 120.3
-0.10%
$ 125,869 $ 1.08 million
Jun 13, 6 AM $ 120.35
+0.00%
$ 125,921 $ 1.08 million
Jun 13, 5 AM $ 120.35
-0.03%
$ 125,916 $ 1.08 million
Jun 13, 4 AM $ 120.38
+0.17%
$ 125,952 $ 1.08 million
Jun 13, 3 AM $ 120.17
-0.02%
$ 125,736 $ 1.09 million
Jun 13, 2 AM $ 120.21
-0.09%
$ 125,773 $ 1.08 million
Jun 13, 1 AM $ 120.2
-0.24%
$ 125,762 $ 1.08 million
Jun 13, 12 AM $ 120.49
-0.50%
$ 126,069 $ 1.09 million
Jun 12, 11 PM $ 121.03
+0.12%
$ 126,638 $ 1.08 million
Jun 12, 10 PM $ 120.95
-0.09%
$ 126,552 $ 1.08 million
Jun 12, 9 PM $ 121.06
-0.25%
$ 126,669 $ 1.08 million
Jun 12, 8 PM $ 121.24
+0.34%
$ 126,852 $ 1.08 million
Jun 12, 7 PM $ 120.79
-0.10%
$ 126,382 $ 1.07 million
Jun 12, 6 PM $ 120.86
+0.37%
$ 126,454 $ 1.07 million
Jun 12, 5 PM $ 120.5
+0.30%
$ 126,074 $ 1.07 million
Jun 12, 4 PM $ 120.14
-0.10%
$ 125,697 $ 1.07 million
Jun 12, 3 PM $ 120.25
-0.12%
$ 125,818 $ 1.06 million
Jun 12, 2 PM $ 120.36
-0.15%
$ 125,931 $ 1.07 million