Walmart (Ondo Tokenized) Historical Data

WMTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 121.38
+0.00%
$ 127,010 $ 1.09 million
Today, at 5 PM $ 121.84
-0.07%
$ 127,481 $ 1.09 million
Today, at 4 PM $ 121.86
-0.25%
$ 127,496 $ 1.08 million
Today, at 3 PM $ 122.16
+0.00%
$ 127,820 $ 1.08 million
Today, at 2 PM $ 122.08
+0.97%
$ 127,735 $ 1.09 million
Today, at 1 PM $ 120.83
-0.05%
$ 126,423 $ 1.08 million
Today, at 12 PM $ 120.86
+0.13%
$ 126,456 $ 1.09 million
Today, at 11 AM $ 120.79
-0.08%
$ 126,378 $ 1.09 million
Today, at 10 AM $ 120.89
+0.14%
$ 126,487 $ 1.1 million
Today, at 9 AM $ 120.71
-0.09%
$ 126,300 $ 1.1 million
Today, at 8 AM $ 120.82
-0.09%
$ 126,416 $ 1.1 million
Today, at 7 AM $ 120.93
-0.11%
$ 126,524 $ 1.1 million
Today, at 6 AM $ 121.07
+0.14%
$ 126,670 $ 1.1 million
Today, at 5 AM $ 120.89
-0.01%
$ 126,485 $ 1.1 million
Today, at 4 AM $ 120.9
-0.15%
$ 126,500 $ 1.1 million
Today, at 3 AM $ 121.07
+0.07%
$ 126,677 $ 1.09 million
Today, at 2 AM $ 120.95
+0.04%
$ 126,552 $ 1.08 million
Today, at 1 AM $ 120.91
+0.16%
$ 126,503 $ 1.08 million
Today, at 12 AM $ 120.73
+0.16%
$ 126,314 $ 1.08 million
Yesterday, at 11 PM $ 120.6
-0.24%
$ 126,181 $ 1.08 million
Yesterday, at 10 PM $ 120.81
+0.00%
$ 126,404 $ 1.08 million
Yesterday, at 9 PM $ 120.77
-0.03%
$ 126,361 $ 1.08 million
Yesterday, at 8 PM $ 120.85
-0.14%
$ 126,439 $ 1.07 million
Yesterday, at 7 PM $ 121.09
+0.31%
$ 126,696 $ 1.07 million
Yesterday, at 6 PM $ 120.72
-0.21%
$ 126,304 $ 1.07 million
Yesterday, at 5 PM $ 120.97
-0.23%
$ 126,574 $ 1.08 million
Yesterday, at 4 PM $ 121.21
+0.75%
$ 126,817 $ 1.08 million
Yesterday, at 3 PM $ 120.31
-0.02%
$ 125,884 $ 1.08 million
Yesterday, at 2 PM $ 120.3
+0.31%
$ 125,873 $ 1.07 million
Yesterday, at 1 PM $ 120.03
-0.23%
$ 125,591 $ 1.07 million
Yesterday, at 12 PM $ 120.3
-0.10%
$ 125,872 $ 1.06 million
Yesterday, at 11 AM $ 120.42
+0.26%
$ 125,999 $ 1.06 million
Yesterday, at 10 AM $ 120.11
-0.10%
$ 125,666 $ 1.06 million
Yesterday, at 9 AM $ 120.22
+0.05%
$ 125,789 $ 1.06 million
Yesterday, at 8 AM $ 120.15
-0.11%
$ 125,712 $ 1.05 million
Yesterday, at 7 AM $ 120.15
+0.12%
$ 125,714 $ 1.05 million
Yesterday, at 6 AM $ 120.13
-0.23%
$ 125,688 $ 1.05 million
Yesterday, at 5 AM $ 120.41
+0.19%
$ 125,986 $ 1.05 million
Yesterday, at 4 AM $ 120.08
-0.15%
$ 125,637 $ 1.06 million
Yesterday, at 3 AM $ 120.25
-0.04%
$ 125,815 $ 1.06 million
Yesterday, at 2 AM $ 120.29
-0.10%
$ 125,861 $ 1.07 million
Yesterday, at 1 AM $ 120.41
+0.02%
$ 125,987 $ 1.07 million
Yesterday, at 12 AM $ 120.39
+0.03%
$ 125,965 $ 1.06 million
Jun 14, 11 PM $ 120.37
+0.13%
$ 125,939 $ 1.06 million
Jun 14, 10 PM $ 120.27
+0.02%
$ 125,836 $ 1.07 million
Jun 14, 9 PM $ 120.14
-0.23%
$ 125,704 $ 1.07 million
Jun 14, 8 PM $ 120.46
+0.25%
$ 126,041 $ 1.07 million
Jun 14, 7 PM $ 120.16
+0.04%
$ 125,726 $ 1.07 million
Jun 14, 6 PM $ 120.16
-0.14%
$ 125,724 $ 1.06 million
Jun 14, 5 PM $ 120.33
-0.09%
$ 125,904 $ 1.06 million
Download