Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.000133
+0.00%
$133,306 $33
Sep 21, 11 AM $0.000132
+0.00%
$131,504 $33
Sep 21, 8 AM $0.00013
+7.81%
$130,001 $230
Sep 21, 3 AM $0.000119
-0.04%
$119,133 $644
Sep 21, 2 AM $0.000117
+0.00%
$116,521 $1,185
Sep 21, 12 AM $0.000118
+0.00%
$117,641 $1,196
Sep 20, 11 PM $0.000116
+0.00%
$116,238 $1,292
Sep 20, 10 PM $0.000116
+0.00%
$116,208 $1,292
Sep 20, 5 PM $0.000115
+0.00%
$115,224 $1,285
Sep 20, 2 PM $0.000112
+0.00%
$111,786 $1,246
Sep 20, 10 AM $0.000112
+0.00%
$112,010 $1,198
Sep 20, 9 AM $0.000113
+0.48%
$113,023 $1,148
Sep 20, 7 AM $0.000109
-0.23%
$108,577 $766
Sep 20, 6 AM $0.000108
-0.67%
$108,267 $727
Sep 20, 3 AM $0.000109
-4.49%
$109,028 $388
Sep 20, 12 AM $0.000118
+0.00%
$117,903 $385
Sep 19, 10 PM $0.000118
+0.00%
$117,662 $376
Sep 19, 9 PM $0.000118
-0.48%
$117,537 $1,324
Sep 19, 2 AM $0.000118
-0.05%
$118,429 $2,491
Sep 19, 1 AM $0.000118
+0.00%
$118,196 $2,195
Sep 18, 11 PM $0.000115
+0.00%
$115,464 $2,144
Sep 18, 10 PM $0.000109
-4.87%
$108,662 $2,018
Sep 18, 9 PM $0.000114
-2.89%
$114,220 $1,397
Sep 18, 8 PM $0.000118
-1.97%
$118,126 $1,365
Sep 18, 7 PM $0.00012
+0.00%
$120,343 $1,391
Sep 18, 6 PM $0.000119
+0.00%
$118,916 $1,372
Sep 18, 5 PM $0.000124
-2.25%
$124,056 $863
Sep 18, 3 PM $0.000126
+0.00%
$125,571 $588
Sep 18, 2 PM $0.000126
+1.30%
$125,606 $588
Sep 18, 9 AM $0.00012
+0.61%
$119,579 $1,014
Sep 18, 4 AM $0.000118
+0.00%
$118,443 $965
Sep 18, 1 AM $0.000114
+0.00%
$114,117 $918
Sep 17, 11 PM $0.000114
+0.00%
$113,621 $1,044
Sep 17, 9 PM $0.000113
+0.00%
$112,913 $696
Sep 17, 8 PM $0.000112
+0.05%
$112,432 $829
Sep 17, 5 PM $0.000113
+0.00%
$112,820 $819
Sep 17, 2 PM $0.000112
-0.25%
$112,354 $807
Sep 17, 12 PM $0.000117
+0.00%
$116,900 $343
Sep 17, 9 AM $0.000116
+0.21%
$116,247 $344
Sep 17, 6 AM $0.000115
+0.00%
$115,333 $317
Sep 17, 12 AM $0.000116
+0.00%
$115,579 $206
Sep 16, 8 PM $0.000117
-0.05%
$117,002 $303
Sep 16, 4 PM $0.000115
+0.00%
$115,405 $320
Sep 16, 3 PM $0.000115
+0.00%
$115,397 $319
Sep 16, 12 PM $0.000116
-0.33%
$115,975 $319
Sep 16, 7 AM $0.000115
+0.00%
$115,356 $371
Sep 16, 1 AM $0.000115
+0.00%
$115,480 $352
Sep 15, 8 PM $0.000119
-0.59%
$118,571 $118
Sep 15, 7 PM $0.00012
+0.00%
$119,752 $85
Sep 15, 12 PM $0.000124
+0.00%
$123,880 $90