Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.000116
+0.00%
$116,456 $3,816
Yesterday, at 8 PM $0.000116
+0.00%
$116,456 $3,816
Yesterday, at 4 PM $0.000118
+0.00%
$117,583 $3,853
Yesterday, at 3 PM $0.00012
-0.07%
$120,284 $3,568
Yesterday, at 11 AM $0.000121
+0.00%
$120,812 $3,573
Yesterday, at 6 AM $0.00012
+0.00%
$119,886 $3,547
Yesterday, at 4 AM $0.00012
-0.19%
$120,225 $3,557
Yesterday, at 3 AM $0.000121
+0.00%
$120,638 $3,535
Yesterday, at 2 AM $0.000121
+0.00%
$121,455 $3,552
Yesterday, at 1 AM $0.000123
+0.00%
$122,513 $3,465
Sep 25, 11 PM $0.000124
+2.97%
$123,944 $3,393
Sep 25, 10 PM $0.000119
+0.00%
$118,948 $1,187
Sep 25, 9 PM $0.000118
-6.43%
$117,657 $1,184
Sep 25, 8 PM $0.000127
+0.00%
$127,300 $291
Sep 25, 5 PM $0.000125
+0.00%
$125,052 $1,302
Sep 25, 4 PM $0.000126
+0.00%
$126,141 $1,314
Sep 25, 3 PM $0.000124
+0.00%
$124,471 $1,292
Sep 25, 11 AM $0.000125
+0.00%
$125,196 $1,311
Sep 25, 10 AM $0.000123
+0.00%
$122,871 $1,287
Sep 25, 9 AM $0.000122
-0.32%
$121,896 $1,294
Sep 25, 1 AM $0.000121
+0.00%
$121,357 $1,368
Sep 25, 12 AM $0.000121
+0.00%
$121,275 $1,367
Sep 24, 10 PM $0.000119
+0.00%
$119,375 $1,335
Sep 24, 9 PM $0.000117
+0.00%
$117,105 $1,997
Sep 24, 8 PM $0.000117
+0.00%
$117,330 $1,061
Sep 24, 7 PM $0.000127
+0.14%
$127,239 $1,146
Sep 24, 6 PM $0.000127
+0.00%
$127,058 $1,134
Sep 24, 4 PM $0.000127
+0.00%
$127,151 $1,134
Sep 24, 1 PM $0.000124
+0.00%
$124,394 $1,097
Sep 24, 10 AM $0.000122
+0.00%
$122,448 $1,061
Sep 24, 9 AM $0.000123
+0.00%
$122,736 $1,139
Sep 24, 6 AM $0.000125
+0.00%
$125,013 $1,243
Sep 24, 3 AM $0.000126
+0.00%
$125,641 $1,249
Sep 24, 2 AM $0.000125
+0.00%
$124,954 $1,218
Sep 23, 9 PM $0.000124
+0.00%
$124,061 $278
Sep 23, 9 AM $0.000119
+0.00%
$118,772 $1,085
Sep 23, 6 AM $0.000121
-0.48%
$120,811 $1,041
Sep 23, 3 AM $0.000122
+0.00%
$121,904 $994
Sep 23, 12 AM $0.000121
+0.00%
$120,577 $923
Sep 22, 7 PM $0.00012
+0.10%
$120,150 $915
Sep 22, 5 PM $0.00012
+0.00%
$119,774 $1,007
Sep 22, 4 PM $0.000119
-4.71%
$119,374 $991
Sep 22, 3 PM $0.000127
+0.03%
$127,040 $281
Sep 22, 12 PM $0.000127
+0.00%
$127,300 $457
Sep 22, 11 AM $0.000127
+0.00%
$127,379 $396
Sep 22, 5 AM $0.000126
+0.00%
$126,390 $393
Sep 21, 8 PM $0.00013
-0.12%
$129,937 $406
Sep 21, 7 PM $0.000129
-0.64%
$128,657 $401
Sep 21, 5 PM $0.00013
+0.00%
$129,838 $236
Sep 21, 3 PM $0.000133
+0.00%
$133,137 $51
Download