Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000103
+4.02%
$-- $7
Aug 7, 2026 $0.0000992
+0.44%
$99,157 $171
Aug 6, 2026 $0.0000989
+2.81%
$-- $289
Aug 5, 2026 $0.0000961
-2.07%
$96,112 $358
Aug 4, 2026 $0.0000987
+0.60%
$98,676 $18
Aug 3, 2026 $0.0000976
-4.44%
$97,605 $460
Aug 2, 2026 $0.000103
+2.53%
$103,332 $3
Aug 1, 2026 $0.0000995
+4.46%
$99,451 $112
Jul 31, 2026 $0.0001
-2.33%
$100,083 $0
Jul 30, 2026 $0.000102
+1.23%
$-- $221
Jul 29, 2026 $0.000101
-0.66%
$101,469 $89
Jul 28, 2026 $0.000101
-0.09%
$-- $5
Jul 27, 2026 $0.000105
+1.42%
$104,709 $144
Jul 26, 2026 $0.000102
+1.17%
$101,942 $129
Jul 25, 2026 $0.0001
-0.68%
$-- $245
Jul 24, 2026 $0.000102
-3.01%
$-- $57
Jul 23, 2026 $0.000106
-4.46%
$105,773 $166
Jul 22, 2026 $0.000111
+1.19%
$110,492 $243
Jul 21, 2026 $0.000109
-0.61%
$108,781 $40
Jul 20, 2026 $0.000109
+1.40%
$108,972 $674
Jul 19, 2026 $0.000107
-8.92%
$106,743 $949
Jul 18, 2026 $0.000117
-1.04%
$117,050 $203
Jul 17, 2026 $0.000118
-2.37%
$118,401 $806
Jul 16, 2026 $0.000121
-3.46%
$121,299 $195
Jul 15, 2026 $0.000126
-0.42%
$125,957 $1,335
Jul 14, 2026 $0.000129
+5.06%
$128,883 $430
Jul 13, 2026 $0.000123
-5.47%
$122,918 $312
Jul 12, 2026 $0.000131
+0.09%
$-- $130
Jul 11, 2026 $0.000133
-0.26%
$133,187 $106
Jul 10, 2026 $0.00013
-2.16%
$129,846 $531
Jul 9, 2026 $0.000132
-4.99%
$132,125 $200
Jul 8, 2026 $0.000137
-5.70%
$136,775 $3,300
Jul 7, 2026 $0.000147
-10.13%
$146,691 $2,979
Jul 6, 2026 $0.000166
+2.17%
$166,191 $157
Jul 5, 2026 $0.000165
-2.30%
$164,866 $812
Jul 4, 2026 $0.000173
+2.03%
$-- $343
Jul 3, 2026 $0.000168
-4.37%
$167,866 $2,270
Jul 2, 2026 $0.000176
+12.51%
$175,500 $2,748
Jul 1, 2026 $0.000155
+0.21%
$154,915 $1,079
Jun 30, 2026 $0.000154
+26.35%
$154,424 $45,286
Jun 29, 2026 $0.000126
-11.41%
$125,537 $2,760
Jun 28, 2026 $0.000134
+9.76%
$134,103 $2,575
Jun 27, 2026 $0.000115
+2.46%
$114,867 $418
Jun 26, 2026 $0.000118
+12.30%
$117,887 $79
Jun 25, 2026 $0.000105
-1.67%
$104,780 $168
Jun 24, 2026 $0.000106
-0.54%
$106,015 $544
Jun 23, 2026 $0.000106
-0.10%
$-- $1,246
Jun 22, 2026 $0.000113
-8.08%
$112,795 $1,643
Jun 21, 2026 $0.000123
-6.64%
$-- $521
Jun 20, 2026 $0.000131
+4.82%
$131,231 $199