Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000116
+0.00%
$116,456 $3,816
Yesterday $0.000116
-4.94%
$116,456 $3,816
Sep 25, 2026 $0.000124
+2.20%
$123,944 $3,393
Sep 24, 2026 $0.000119
-4.47%
$119,375 $1,335
Sep 23, 2026 $0.000124
+2.89%
$124,061 $278
Sep 22, 2026 $0.00012
-4.94%
$120,150 $915
Sep 21, 2026 $0.00013
+10.45%
$129,937 $406
Sep 20, 2026 $0.000116
-1.41%
$116,238 $1,292
Sep 19, 2026 $0.000118
-0.45%
$117,662 $376
Sep 18, 2026 $0.000115
+1.18%
$115,464 $2,144
Sep 17, 2026 $0.000114
-1.69%
$113,621 $1,044
Sep 16, 2026 $0.000117
+1.32%
$117,002 $303
Sep 15, 2026 $0.000119
-5.78%
$118,571 $118
Sep 14, 2026 $0.000126
+4.57%
$125,843 $71
Sep 13, 2026 $0.000122
+0.12%
$122,406 $551
Sep 12, 2026 $0.000121
+1.03%
$120,669 $217
Sep 11, 2026 $0.00012
-16.35%
$119,973 $3,853
Sep 10, 2026 $0.000144
+2.99%
$143,799 $1,599
Sep 9, 2026 $0.00014
-12.14%
$139,600 $3,814
Sep 8, 2026 $0.000157
+4.31%
$157,123 $2,018
Sep 7, 2026 $0.00015
+0.73%
$150,265 $356
Sep 6, 2026 $0.00015
-10.34%
$149,761 $1,753
Sep 5, 2026 $0.000167
+6.00%
$167,228 $2,094
Sep 4, 2026 $0.000158
+1.95%
$157,581 $1,232
Sep 3, 2026 $0.000155
+24.65%
$155,301 $1,986
Sep 2, 2026 $0.000125
-1.12%
$125,039 $1,371
Sep 1, 2026 $0.000119
-7.29%
$118,902 $729
Aug 31, 2026 $0.00013
-3.22%
$127,876 $1,357
Aug 30, 2026 $0.000139
+1.74%
$-- $563
Aug 29, 2026 $0.000138
-5.53%
$137,553 $1,095
Aug 28, 2026 $0.000145
-4.09%
$145,444 $362
Aug 27, 2026 $0.000147
+9.11%
$147,150 $381
Aug 26, 2026 $0.000134
-14.26%
$135,791 $4,661
Aug 25, 2026 $0.000156
-13.70%
$155,528 $2,722
Aug 24, 2026 $0.000178
+4.74%
$178,461 $1,337
Aug 23, 2026 $0.000171
+18.88%
$171,136 $3,618
Aug 22, 2026 $0.000142
-15.11%
$141,664 $2,518
Aug 21, 2026 $0.000168
+18.10%
$167,991 $3,593
Aug 20, 2026 $0.000141
+53.31%
$141,279 $1,847
Aug 19, 2026 $0.0000934
+2.47%
$93,365 $1,111
Aug 18, 2026 $0.0000911
-1.93%
$91,079 $341
Aug 17, 2026 $0.0000936
+0.06%
$93,605 $96
Aug 16, 2026 $0.0000926
-5.11%
$92,567 $387
Aug 15, 2026 $0.000098
-0.11%
$97,992 $113
Aug 14, 2026 $0.0000979
-0.88%
$97,931 $10
Aug 13, 2026 $0.0000986
+2.40%
$98,542 $332
Aug 12, 2026 $0.0000936
-4.71%
$93,630 $503
Aug 11, 2026 $0.0000987
-2.09%
$98,708 $1,018
Aug 10, 2026 $0.0000999
-2.58%
$99,857 $2,249
Aug 9, 2026 $0.000104
+1.47%
$103,623 $166
Download