Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.997
+0.95%
$ 261.66 million $ 4.8 million
May 10, 2025 $ 0.987
-0.84%
$ 238.16 million $ 5.41 million
May 9, 2025 $ 0.995
+0.37%
$ 240.17 million $ 16.29 million
May 8, 2025 $ 0.991
-0.48%
$ 239.27 million $ 9.87 million
May 7, 2025 $ 0.996
+1.45%
$ 240.43 million $ 4.75 million
May 6, 2025 $ 0.999
-0.03%
$ 241.03 million $ 5.94 million
May 5, 2025 $ 0.999
-0.08%
$ 241.11 million $ 1.46 million
May 4, 2025 $ 1
-0.02%
$ 241.31 million $ 1.19 million
May 3, 2025 $ 1
+0.05%
$ 219.01 million $ 1.47 million
May 2, 2025 $ 1
+0.05%
$ 218.91 million $ 1.62 million
May 1, 2025 $ 0.999
-0.03%
$ 218.8 million $ 765,381
Apr 30, 2025 $ 0.999
-0.05%
$ 218.85 million $ 4.21 million
Apr 29, 2025 $ 1
-0.02%
$ -- $ 1.86 million
Apr 28, 2025 $ 1
+0.01%
$ 218.99 million $ 962,658
Apr 27, 2025 $ 1
+0.00%
$ 218.97 million $ 636,172
Apr 26, 2025 $ 1
-0.01%
$ 218.97 million $ 551,044
Apr 25, 2025 $ 1
+0.03%
$ 218.98 million $ 1.72 million
Apr 24, 2025 $ 1
-0.01%
$ 218.91 million $ 1.25 million
Apr 23, 2025 $ 1
+0.04%
$ 218.94 million $ 478,422
Apr 22, 2025 $ 0.999
-0.01%
$ 218.85 million $ 1,449
Apr 21, 2025 $ 0.999
-0.05%
$ 218.88 million $ 14,587
Apr 20, 2025 $ 1
+0.00%
$ 219.19 million $ 21
Apr 19, 2025 $ 1
+0.00%
$ 211.32 million $ 198
Apr 18, 2025 $ 1
+0.00%
$ 211.32 million $ 70
Apr 17, 2025 $ 1
+0.00%
$ 211.32 million $ 11
Apr 16, 2025 $ 1
+0.00%
$ 211.32 million $ 41
Apr 15, 2025 $ 1
+0.00%
$ 211.32 million $ 146
Apr 14, 2025 $ 1
-0.02%
$ 211.32 million $ 3,094
Apr 13, 2025 $ 1
+0.00%
$ 211.37 million $ 828
Apr 12, 2025 $ 1
+0.00%
$ 211.39 million $ 1,371
Apr 11, 2025 $ 1
+0.01%
$ 211.4 million $ 905
Apr 10, 2025 $ 1
+0.00%
$ 211.39 million $ 5,623
Apr 9, 2025 $ 1
+0.00%
$ 211.5 million $ 379
Apr 8, 2025 $ 1
+0.00%
$ 211.5 million $ 50
Apr 7, 2025 $ 1
+0.16%
$ 211.5 million $ 41
Apr 6, 2025 $ 1
+0.04%
$ 211.17 million $ 1.92 million
Apr 5, 2025 $ 1
+0.01%
$ 213.58 million $ 119,239
Apr 4, 2025 $ 1
-0.01%
$ 213.56 million $ 773,317
Apr 3, 2025 $ 1
+0.04%
$ 213.58 million $ 577,442
Apr 2, 2025 $ 0.999
+0.02%
$ 213.5 million $ 901,500
Apr 1, 2025 $ 0.999
-0.02%
$ 213.45 million $ 143,096
Mar 31, 2025 $ 0.999
+0.00%
$ 213.5 million $ 1.82 million
Mar 30, 2025 $ 0.999
-0.02%
$ 213.49 million $ 422,167
Mar 29, 2025 $ 0.999
+0.02%
$ 212.52 million $ 968,041
Mar 28, 2025 $ 0.999
-0.01%
$ 212.48 million $ 617,564
Mar 27, 2025 $ 0.999
-0.04%
$ 212.49 million $ 245,062
Mar 26, 2025 $ 1
+0.01%
$ 212.57 million $ 304,004
Mar 25, 2025 $ 1
+0.05%
$ 212.56 million $ 505,949
Mar 24, 2025 $ 0.999
+0.00%
$ 212.46 million $ 340,248
Mar 23, 2025 $ 0.999
-0.02%
$ 212.46 million $ 124,042