Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.993
+0.65%
$ 222.07 million $ 5.43 million
Jun 29, 2025 $ 0.988
-0.51%
$ 220.83 million $ 5.02 million
Jun 28, 2025 $ 0.992
-0.33%
$ 221.95 million $ 4.38 million
Jun 27, 2025 $ 0.996
+0.19%
$ 222.67 million $ 8.39 million
Jun 26, 2025 $ 0.995
+1.13%
$ 222.44 million $ 20.82 million
Jun 25, 2025 $ 0.984
+1.81%
$ 219.98 million $ 8.38 million
Jun 24, 2025 $ 0.966
-2.31%
$ 216.07 million $ 4.12 million
Jun 23, 2025 $ 0.989
+0.99%
$ 221.15 million $ 4.18 million
Jun 22, 2025 $ 0.98
-1.85%
$ 219.16 million $ 10.35 million
Jun 21, 2025 $ 0.998
+0.40%
$ 233.9 million $ 5.63 million
Jun 20, 2025 $ 0.995
+0.28%
$ 233.01 million $ 2.22 million
Jun 19, 2025 $ 0.992
+0.16%
$ 232.36 million $ 7.78 million
Jun 18, 2025 $ 0.99
+0.14%
$ 232.01 million $ 6.19 million
Jun 17, 2025 $ 0.989
-0.42%
$ 231.69 million $ 7.97 million
Jun 16, 2025 $ 0.993
+0.25%
$ 232.67 million $ 9.97 million
Jun 15, 2025 $ 0.991
-0.24%
$ 232.04 million $ 4.39 million
Jun 14, 2025 $ 0.993
+0.35%
$ 232.53 million $ 5.71 million
Jun 13, 2025 $ 0.989
+0.00%
$ 231.7 million $ 6.59 million
Jun 12, 2025 $ 0.989
-0.97%
$ 231.61 million $ 10.18 million
Jun 11, 2025 $ 0.994
+1.91%
$ 232.91 million $ 8.29 million
Jun 10, 2025 $ 0.975
+0.01%
$ 228.51 million $ 11.19 million
Jun 9, 2025 $ 0.976
-1.80%
$ 228.59 million $ 5.27 million
Jun 8, 2025 $ 0.994
+0.50%
$ 232.76 million $ 6.96 million
Jun 7, 2025 $ 0.988
+0.15%
$ 241.48 million $ 3.67 million
Jun 6, 2025 $ 0.987
-1.63%
$ 241.13 million $ 7.9 million
Jun 5, 2025 $ 1
+1.21%
$ 245.13 million $ 7.65 million
Jun 4, 2025 $ 0.991
-1.15%
$ 242.2 million $ 5.25 million
Jun 3, 2025 $ 1
+0.17%
$ 245.03 million $ 2.85 million
Jun 2, 2025 $ 1
+0.94%
$ 244.47 million $ 1.98 million
Jun 1, 2025 $ 0.991
-0.62%
$ 242.19 million $ 1.57 million
May 31, 2025 $ 0.997
+0.15%
$ 250.97 million $ 6.42 million
May 30, 2025 $ 0.996
+0.57%
$ 250.58 million $ 6.15 million
May 29, 2025 $ 0.99
-0.05%
$ 249.16 million $ 13.09 million
May 28, 2025 $ 0.991
+1.03%
$ 249.31 million $ 7.21 million
May 27, 2025 $ 0.981
-1.62%
$ 246.78 million $ 2.11 million
May 26, 2025 $ 0.997
-0.08%
$ 250.85 million $ 8.39 million
May 25, 2025 $ 0.998
-0.12%
$ 251.08 million $ 4.63 million
May 24, 2025 $ 0.999
+0.24%
$ 261.86 million $ 3.47 million
May 23, 2025 $ 0.996
-0.01%
$ 261.22 million $ 8.01 million
May 22, 2025 $ 0.997
+0.00%
$ 261.25 million $ 8.06 million
May 21, 2025 $ 0.997
+1.05%
$ 261.24 million $ 5.72 million
May 20, 2025 $ 0.984
-1.33%
$ 258.01 million $ 6.35 million
May 19, 2025 $ 0.998
+1.62%
$ 261.5 million $ 6.36 million
May 18, 2025 $ 0.982
-0.74%
$ 257.32 million $ 1.1 million
May 17, 2025 $ 0.989
-0.62%
$ 259.63 million $ 2.02 million
May 16, 2025 $ 0.995
-0.02%
$ 261.25 million $ 2.5 million
May 15, 2025 $ 0.995
-0.36%
$ 261.29 million $ 2.61 million
May 14, 2025 $ 0.999
+0.99%
$ 262.25 million $ 4.86 million
May 13, 2025 $ 0.989
-1.02%
$ 259.63 million $ 3.22 million
May 12, 2025 $ 0.999
+0.27%
$ 262.3 million $ 7.86 million