Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.976
-2.20%
$ 326.09 million $ 4.93 million
Aug 18, 2025 $ 0.998
+0.02%
$ 334.9 million $ 4.94 million
Aug 17, 2025 $ 0.997
-0.14%
$ 334.84 million $ 4.41 million
Aug 16, 2025 $ 0.999
+0.14%
$ 335.31 million $ 9.76 million
Aug 15, 2025 $ 0.997
+0.01%
$ 334.85 million $ 5.95 million
Aug 14, 2025 $ 0.997
+0.23%
$ 334.83 million $ 6.08 million
Aug 13, 2025 $ 0.995
+1.01%
$ 334.05 million $ 7.97 million
Aug 12, 2025 $ 0.985
-1.17%
$ 330.71 million $ 6.95 million
Aug 11, 2025 $ 0.997
+0.34%
$ 334.62 million $ 5.98 million
Aug 10, 2025 $ 0.994
+0.74%
$ 333.56 million $ 7.78 million
Aug 9, 2025 $ 0.986
-0.16%
$ 301.13 million $ 4.92 million
Aug 8, 2025 $ 0.988
-0.52%
$ 301.63 million $ 5.97 million
Aug 7, 2025 $ 0.993
+0.21%
$ 303.15 million $ 8.71 million
Aug 6, 2025 $ 0.991
-0.38%
$ 302.52 million $ 7.1 million
Aug 5, 2025 $ 0.994
+0.72%
$ 303.67 million $ 10.62 million
Aug 4, 2025 $ 0.984
-0.67%
$ 301.52 million $ 5.9 million
Aug 3, 2025 $ 0.99
+1.07%
$ 302.46 million $ 13.01 million
Aug 2, 2025 $ 0.983
-1.16%
$ 307.89 million $ 4.06 million
Aug 1, 2025 $ 0.984
-0.82%
$ 312.37 million $ 5.6 million
Jul 31, 2025 $ 0.992
-0.67%
$ 311.81 million $ 10.1 million
Jul 30, 2025 $ 0.999
+0.33%
$ 313.9 million $ 8.98 million
Jul 29, 2025 $ 0.996
+0.05%
$ 312.88 million $ 8.01 million
Jul 28, 2025 $ 0.995
+0.28%
$ 312.72 million $ 3.74 million
Jul 27, 2025 $ 0.992
+0.74%
$ 311.85 million $ 2.44 million
Jul 26, 2025 $ 0.985
-0.62%
$ 309.58 million $ 6.23 million
Jul 25, 2025 $ 0.991
-0.78%
$ 311.51 million $ 3.17 million
Jul 24, 2025 $ 0.999
+0.52%
$ 313.97 million $ 4.83 million
Jul 23, 2025 $ 0.994
-0.04%
$ 312.34 million $ 4.55 million
Jul 22, 2025 $ 0.994
+1.32%
$ 312.46 million $ 2.04 million
Jul 21, 2025 $ 0.981
+0.67%
$ 308.38 million $ 4.61 million
Jul 20, 2025 $ 0.975
-1.21%
$ 306.32 million $ 9.16 million
Jul 19, 2025 $ 0.987
+0.75%
$ 307.89 million $ 5.56 million
Jul 18, 2025 $ 0.979
-0.38%
$ 305.59 million $ 10.32 million
Jul 17, 2025 $ 0.983
+0.66%
$ 306.76 million $ 9.48 million
Jul 16, 2025 $ 0.977
-1.77%
$ 304.88 million $ 7.73 million
Jul 15, 2025 $ 0.995
-0.15%
$ 310.4 million $ 7.25 million
Jul 14, 2025 $ 0.996
+0.72%
$ 310.86 million $ 6.72 million
Jul 13, 2025 $ 0.989
+0.28%
$ 308.68 million $ 6.44 million
Jul 12, 2025 $ 0.987
-0.15%
$ 220.57 million $ 4.4 million
Jul 11, 2025 $ 0.988
-0.55%
$ 220.86 million $ 13.57 million
Jul 10, 2025 $ 0.994
-0.68%
$ 222.74 million $ 9.63 million
Jul 9, 2025 $ 1
+0.54%
$ 223.63 million $ 22.53 million
Jul 8, 2025 $ 0.995
-0.37%
$ 222.43 million $ 4.21 million
Jul 7, 2025 $ 0.999
+0.97%
$ 223.26 million $ 2.65 million
Jul 6, 2025 $ 0.989
-0.64%
$ 221.09 million $ 1.29 million
Jul 5, 2025 $ 0.995
-0.41%
$ 222.51 million $ 2.66 million
Jul 4, 2025 $ 1
+0.39%
$ 223.46 million $ 3.2 million
Jul 3, 2025 $ 0.996
+1.45%
$ 222.58 million $ 3.11 million
Jul 2, 2025 $ 0.982
-1.08%
$ 219.48 million $ 2.93 million
Jul 1, 2025 $ 0.992
-0.11%
$ 221.82 million $ 3.83 million