Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.99
-0.71%
$ 350.52 million $ 4.36 million
Oct 7, 2025 $ 0.997
+0.94%
$ 351.88 million $ 4.48 million
Oct 6, 2025 $ 0.988
-0.55%
$ 348.59 million $ 5.17 million
Oct 5, 2025 $ 0.993
-0.34%
$ 350.52 million $ 7.31 million
Oct 4, 2025 $ 0.997
+0.70%
$ 351.73 million $ 6.81 million
Oct 3, 2025 $ 0.991
-0.11%
$ 349.28 million $ 9.62 million
Oct 2, 2025 $ 0.992
-0.10%
$ 350.12 million $ 12.05 million
Oct 1, 2025 $ 0.99
-1.22%
$ 350.47 million $ 7.36 million
Sep 30, 2025 $ 0.996
+0.75%
$ 353.4 million $ 6.55 million
Sep 29, 2025 $ 0.988
-0.43%
$ 348.62 million $ 5.93 million
Sep 28, 2025 $ 0.996
+0.50%
$ 350.13 million $ 4.14 million
Sep 27, 2025 $ 0.991
-0.44%
$ 349.61 million $ 6.52 million
Sep 26, 2025 $ 0.998
+2.35%
$ 351.16 million $ 7.17 million
Sep 25, 2025 $ 0.981
-1.61%
$ 344.02 million $ 16.77 million
Sep 24, 2025 $ 0.995
+1.08%
$ 351.67 million $ 3.98 million
Sep 23, 2025 $ 0.985
-0.84%
$ 347.38 million $ 6.21 million
Sep 22, 2025 $ 0.995
+0.63%
$ 350.32 million $ 11.04 million
Sep 21, 2025 $ 0.99
-0.64%
$ 348.69 million $ 4.75 million
Sep 20, 2025 $ 0.997
+0.95%
$ 351.61 million $ 7.07 million
Sep 19, 2025 $ 0.989
-0.92%
$ 348.29 million $ 5.3 million
Sep 18, 2025 $ 1
+0.92%
$ 352.25 million $ 4.45 million
Sep 17, 2025 $ 1.01
+1.35%
$ 350.23 million $ 5.01 million
Sep 16, 2025 $ 0.994
+0.13%
$ 349.3 million $ 4.32 million
Sep 15, 2025 $ 0.992
-0.36%
$ 349.6 million $ 4.45 million
Sep 14, 2025 $ 0.998
+0.48%
$ 350.72 million $ 2.37 million
Sep 13, 2025 $ 0.993
+0.26%
$ 349.7 million $ 6.83 million
Sep 12, 2025 $ 0.991
-0.32%
$ 348.79 million $ 4.66 million
Sep 11, 2025 $ 0.994
-0.18%
$ 350.17 million $ 3.59 million
Sep 10, 2025 $ 0.996
-0.47%
$ 350.71 million $ 3.29 million
Sep 9, 2025 $ 1
+0.45%
$ 350.78 million $ 4.23 million
Sep 8, 2025 $ 0.996
-0.18%
$ 349.08 million $ 3.65 million
Sep 7, 2025 $ 0.998
+0.52%
$ 349.72 million $ 3.34 million
Sep 6, 2025 $ 0.993
+0.34%
$ 347.91 million $ 2.92 million
Sep 5, 2025 $ 0.989
-0.84%
$ 346.74 million $ 5.5 million
Sep 4, 2025 $ 0.999
+1.00%
$ 349.68 million $ 4.22 million
Sep 3, 2025 $ 0.99
-0.31%
$ 346.8 million $ 3.6 million
Sep 2, 2025 $ 0.995
-0.66%
$ 347.99 million $ 6.75 million
Sep 1, 2025 $ 1
+0.43%
$ 350.89 million $ 2.49 million
Aug 31, 2025 $ 0.995
-0.37%
$ 349.4 million $ 3 million
Aug 30, 2025 $ 0.998
+0.84%
$ 350.14 million $ 2.94 million
Aug 29, 2025 $ 0.99
-0.86%
$ 346.99 million $ 4.45 million
Aug 28, 2025 $ 0.999
-0.16%
$ 350 million $ 3.16 million
Aug 27, 2025 $ 1
+0.81%
$ 350.58 million $ 7.76 million
Aug 26, 2025 $ 0.996
-0.05%
$ 347 million $ 7.91 million
Aug 25, 2025 $ 0.995
-0.17%
$ 334.42 million $ 4.24 million
Aug 24, 2025 $ 0.996
+0.89%
$ 334.6 million $ 3.62 million
Aug 23, 2025 $ 0.985
-0.70%
$ 331.5 million $ 3.87 million
Aug 22, 2025 $ 0.991
-0.47%
$ 333 million $ 6.65 million
Aug 21, 2025 $ 0.995
-1.58%
$ 334.33 million $ 6.43 million
Aug 20, 2025 $ 1.01
+4.09%
$ 339.34 million $ 4.71 million