Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.988
-1.20%
$ 489.02 million $ 1.08 million
Jan 15, 2026 $ 1
+1.09%
$ 494.96 million $ 257,722
Jan 14, 2026 $ 0.989
-1.38%
$ 489.7 million $ 2.74 million
Jan 13, 2026 $ 1
+0.43%
$ 496.56 million $ 2.84 million
Jan 12, 2026 $ 0.999
+0.66%
$ 494.44 million $ 2.81 million
Jan 11, 2026 $ 0.992
+0.13%
$ 491.17 million $ 1.56 million
Jan 10, 2026 $ 0.991
+0.11%
$ 490.52 million $ 1.36 million
Jan 9, 2026 $ 0.99
+0.22%
$ 490 million $ 2.23 million
Jan 8, 2026 $ 0.988
-0.41%
$ 488.93 million $ 2.26 million
Jan 7, 2026 $ 0.992
-0.35%
$ 490.91 million $ 1.29 million
Jan 6, 2026 $ 0.995
+0.87%
$ 492.66 million $ 1.76 million
Jan 5, 2026 $ 0.987
-0.21%
$ 488.42 million $ 1.83 million
Jan 4, 2026 $ 0.989
-0.91%
$ 489.46 million $ 840,053
Jan 3, 2026 $ 0.998
+0.09%
$ 493.96 million $ 619,041
Jan 2, 2026 $ 0.997
-0.14%
$ 493.49 million $ 6.81 million
Jan 1, 2026 $ 0.998
+0.63%
$ 494.2 million $ 5.88 million
Dec 31, 2025 $ 0.993
-0.58%
$ 491.31 million $ 5.86 million
Dec 30, 2025 $ 0.998
+0.33%
$ 494.46 million $ 5.76 million
Dec 29, 2025 $ 0.985
-1.39%
$ 492.86 million $ 7.11 million
Dec 28, 2025 $ 0.999
+0.08%
$ 494.89 million $ 5.66 million
Dec 27, 2025 $ 0.998
+0.02%
$ 494.59 million $ 5.88 million
Dec 26, 2025 $ 0.998
-0.09%
$ 494.31 million $ 6.3 million
Dec 25, 2025 $ 0.999
+0.48%
$ 494.45 million $ 5.77 million
Dec 24, 2025 $ 0.994
-0.50%
$ 481.11 million $ 6.04 million
Dec 23, 2025 $ 0.999
+0.30%
$ 483.51 million $ 5.24 million
Dec 22, 2025 $ 0.996
-0.31%
$ 482.06 million $ 5.24 million
Dec 21, 2025 $ 0.999
+0.70%
$ 483.16 million $ 5.29 million
Dec 20, 2025 $ 0.998
+0.54%
$ 479.85 million $ 4.88 million
Dec 19, 2025 $ 0.992
-0.56%
$ 480.28 million $ 7.2 million
Dec 18, 2025 $ 0.997
+0.14%
$ 482.78 million $ 5.77 million
Dec 17, 2025 $ 0.996
-0.20%
$ 450.32 million $ 5.79 million
Dec 16, 2025 $ 0.997
+0.62%
$ 450.97 million $ 4.78 million
Dec 15, 2025 $ 0.99
-0.06%
$ 448.15 million $ 7.98 million
Dec 14, 2025 $ 0.991
-0.88%
$ 447.81 million $ 6.32 million
Dec 13, 2025 $ 0.999
+0.32%
$ 451.78 million $ 2.41 million
Dec 12, 2025 $ 0.996
+0.55%
$ 450.33 million $ 4.49 million
Dec 11, 2025 $ 0.991
-0.54%
$ 447.87 million $ 4.49 million
Dec 10, 2025 $ 0.996
+0.28%
$ 426.77 million $ 2.88 million
Dec 9, 2025 $ 0.993
-0.15%
$ 425.57 million $ 2.64 million
Dec 8, 2025 $ 0.995
+0.02%
$ 426.2 million $ 1.95 million
Dec 7, 2025 $ 0.994
-0.03%
$ 426.13 million $ 1.81 million
Dec 6, 2025 $ 0.995
+1.29%
$ 426.22 million $ 2.49 million
Dec 5, 2025 $ 0.982
-1.73%
$ 420.78 million $ 2.22 million
Dec 4, 2025 $ 0.999
+0.05%
$ 428.2 million $ 28.95 million
Dec 3, 2025 $ 0.999
+0.03%
$ 418.52 million $ 30.37 million
Dec 2, 2025 $ 0.998
+0.01%
$ 418.38 million $ 30.14 million
Dec 1, 2025 $ 0.998
-0.16%
$ 418.32 million $ 31.09 million
Nov 30, 2025 $ 1
+0.02%
$ 419 million $ 29.1 million
Nov 29, 2025 $ 1
-0.01%
$ 418.82 million $ 26.88 million
Nov 28, 2025 $ 0.999
+0.26%
$ 418.81 million $ 27.32 million