Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.993
-0.47%
$350.72 million $26.24 million
Sep 1 $0.993
-0.43%
$349.72 million $25.49 million
Aug 25 $0.998
+0.17%
$349.4 million $30.45 million
Aug 18 $0.985
-1.24%
$334.6 million $31.52 million
Aug 11 $0.997
+0.40%
$334.84 million $47.11 million
Aug 4 $0.986
-0.44%
$333.56 million $43.22 million
Jul 28 $0.99
-0.20%
$302.46 million $53.5 million
Jul 21 $0.985
+1.06%
$311.85 million $25.43 million
Jul 14 $0.987
-0.24%
$306.32 million $47.06 million
Jul 7 $0.987
-0.24%
$308.68 million $57.01 million
Jun 30 $0.995
+0.85%
$221.09 million $21.15 million
Jun 23 $0.992
+1.35%
$220.83 million $50.27 million
Jun 16 $0.998
+0.78%
$219.16 million $39.76 million
Jun 9 $0.993
-0.10%
$232.04 million $47.24 million
Jun 2 $0.988
-0.29%
$232.76 million $29.3 million
May 26 $0.991
-0.65%
$242.19 million $44.93 million
May 19 $0.999
+1.77%
$251.08 million $37.98 million
May 12 $0.989
-0.75%
$257.32 million $23.08 million
May 5 $0.987
-1.30%
$261.66 million $43.71 million
Apr 28 $1
+0.00%
$241.31 million $12.08 million
Apr 21 $1
-0.01%
$218.97 million $4.66 million
Apr 14 $1
-0.02%
$219.19 million $3,558
Apr 7 $1
+0.11%
$211.37 million $8,368
Mar 31 $1
+0.08%
$211.17 million $6.26 million
Mar 24 $0.999
+0.03%
$213.49 million $2.98 million
Mar 17 $0.999
+0.00%
$212.46 million $2.85 million
Mar 10 $0.999
-0.05%
$205.06 million $5.46 million
Mar 3 $1
+0.02%
$203.43 million $5.98 million
Feb 24 $0.999
-0.04%
$207.64 million $11.37 million
Feb 17 $1
+0.00%
$197.38 million $1.87 million
Feb 10 $1
+0.07%
$197.5 million $5.83 million
Feb 3 $1
-0.06%
$187.35 million $4.75 million
Jan 27 $1
+0.10%
$182.29 million $7.64 million
Jan 20 $1
+0.13%
$178.89 million $1.73 million
Jan 13 $0.999
-0.02%
$171.2 million $1.92 million
Jan 6 $0.999
-0.06%
$146.82 million $4.02 million
Dec 30 $0.998
-0.08%
$146.89 million $2.83 million
Dec 23 $0.999
+0.04%
$145.33 million $2.99 million
Dec 16 $0.998
-0.05%
$148.76 million $2.97 million
Dec 9 $0.998
+0.15%
$155.31 million $5.15 million
Dec 2 $0.996
-0.24%
$168.3 million $19.04 million
Nov 25 $0.999
+0.21%
$165.29 million $30.46 million
Nov 18 $0.995
+0.08%
$173.87 million $54.22 billion
Nov 11 $0.994
-0.44%
$181.77 million $179 million
Nov 4 $0.998
-0.09%
$177.83 million $172.09 billion
Oct 28 $0.994
-0.53%
$177.1 million $77.03 billion
Oct 21 $0.998
-0.19%
$167.07 million $69.72 billion
Oct 14 $1
-0.13%
$159.41 million $1.31 trillion
Oct 7 $1
+0.15%
$147.81 million $176.63 billion
Sep 30 $1.01
+0.55%
$157.73 million $18.85 billion