Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.999
+0.00%
$698.51 million $385,851
Aug 30, 1 PM $0.999
+0.00%
$698.53 million $368,185
Aug 30, 12 PM $0.999
+0.00%
$698.56 million $345,581
Aug 30, 11 AM $0.999
-0.06%
$698.56 million $333,801
Aug 30, 10 AM $1
+0.06%
$698.96 million $313,814
Aug 30, 9 AM $0.999
-0.02%
$698.54 million $306,686
Aug 30, 8 AM $1
-0.02%
$698.69 million $576,097
Aug 30, 7 AM $1
+0.04%
$698.81 million $575,754
Aug 30, 6 AM $0.999
-0.03%
$698.53 million $584,223
Aug 30, 5 AM $1
-0.01%
$698.74 million $613,463
Aug 30, 4 AM $1
+0.04%
$698.83 million $613,520
Aug 30, 3 AM $0.999
+0.00%
$698.53 million $627,306
Aug 30, 2 AM $0.999
-0.01%
$698.53 million $604,329
Aug 30, 1 AM $0.999
+0.00%
$698.62 million $615,754
Aug 30, 12 AM $0.999
+0.00%
$698.62 million $617,903
Aug 29, 11 PM $0.999
+0.00%
$698.61 million $618,178
Aug 29, 10 PM $0.999
+0.00%
$698.61 million $624,169
Aug 29, 9 PM $0.999
+0.00%
$698.64 million $616,798
Aug 29, 8 PM $0.999
+0.01%
$698.65 million $632,115
Aug 29, 7 PM $0.999
-0.01%
$698.58 million $585,848
Aug 29, 6 PM $0.999
+0.00%
$698.63 million $528,415
Aug 29, 5 PM $0.999
+0.01%
$698.62 million $517,060
Aug 29, 4 PM $0.999
+0.00%
$698.52 million $531,233
Aug 29, 3 PM $0.999
+0.00%
$698.52 million $533,798
Aug 29, 2 PM $0.999
+0.00%
$698.52 million $559,677
Aug 29, 1 PM $0.999
+0.00%
$698.52 million $569,567
Aug 29, 12 PM $0.999
+0.00%
$698.52 million $575,511
Aug 29, 11 AM $0.999
+0.00%
$698.55 million $639,569
Aug 29, 10 AM $0.999
+0.00%
$698.52 million $645,488
Aug 29, 9 AM $0.999
+0.00%
$698.55 million $658,742
Aug 29, 8 AM $0.999
+0.00%
$698.53 million $681,285
Aug 29, 7 AM $0.999
+0.00%
$698.52 million $432,352
Aug 29, 6 AM $0.999
+0.00%
$698.53 million $416,539
Aug 29, 5 AM $0.999
+0.00%
$698.56 million $423,622
Aug 29, 4 AM $0.999
+0.00%
$698.55 million $411,489
Aug 29, 3 AM $0.999
+0.00%
$698.58 million $420,380
Aug 29, 2 AM $0.999
+0.00%
$698.6 million $477,696
Aug 29, 1 AM $0.999
+0.01%
$698.61 million $464,780
Aug 29, 12 AM $0.999
+0.10%
$698.56 million $538,432
Aug 28, 11 PM $0.998
-0.10%
$697.89 million $671,815
Aug 28, 10 PM $0.999
+0.00%
$698.56 million $1.09 million
Aug 28, 9 PM $0.999
+0.01%
$698.59 million $1.09 million
Aug 28, 8 PM $0.999
+0.00%
$698.56 million $1.08 million
Aug 28, 7 PM $0.999
+0.00%
$698.56 million $999,669
Aug 28, 6 PM $0.999
+0.01%
$698.58 million $1.02 million
Aug 28, 5 PM $0.999
-0.01%
$698.51 million $1.02 million
Aug 28, 4 PM $0.999
+0.02%
$698.61 million $1.05 million
Aug 28, 3 PM $0.999
+0.00%
$698.48 million $1.05 million
Aug 28, 2 PM $0.999
+0.00%
$698.48 million $631,140
Aug 28, 1 PM $0.999
-0.01%
$698.5 million $622,163