Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.999
+0.00%
$598.37 million $1.71 million
Jul 12, 2026 $0.999
+0.02%
$598.36 million $410,718
Jul 11, 2026 $0.999
-0.05%
$598.24 million $822,452
Jul 10, 2026 $0.999
-0.01%
$598.55 million $3.78 million
Jul 9, 2026 $0.999
+0.04%
$598.59 million $2.35 million
Jul 8, 2026 $0.999
-0.02%
$598.34 million $2.81 million
Jul 7, 2026 $0.999
-0.06%
$598.45 million $2.94 million
Jul 6, 2026 $1
+0.07%
$598.79 million $3.29 million
Jul 5, 2026 $0.999
-0.01%
$598.35 million $1.73 million
Jul 4, 2026 $0.999
+0.01%
$598.41 million $1.86 million
Jul 3, 2026 $0.999
+0.02%
$598.23 million $1.69 million
Jul 2, 2026 $0.999
+0.00%
$598.22 million $781,969
Jul 1, 2026 $0.999
-0.01%
$598.24 million $2.51 million
Jun 30, 2026 $0.999
+0.00%
$598.31 million $2.87 million
Jun 29, 2026 $0.999
-0.01%
$598.33 million $5.4 million
Jun 28, 2026 $0.999
+0.04%
$598.4 million $1.33 million
Jun 27, 2026 $0.999
-0.05%
$598.14 million $1.19 million
Jun 26, 2026 $0.999
-0.05%
$598.45 million $2.44 million
Jun 25, 2026 $1
+0.03%
$598.75 million $2.91 million
Jun 24, 2026 $0.999
+0.04%
$598.6 million $1.98 million
Jun 23, 2026 $0.999
-0.07%
$598.39 million $2.56 million
Jun 22, 2026 $1
+0.07%
$598.81 million $1.78 million
Jun 21, 2026 $0.999
-0.04%
$598.42 million $671,046
Jun 20, 2026 $0.999
+0.05%
$598.66 million $852,627
Jun 19, 2026 $0.999
-0.05%
$598.38 million $846,228
Jun 18, 2026 $0.999
+0.02%
$598.69 million $2.18 million
Jun 17, 2026 $0.999
-0.06%
$598.56 million $480,163
Jun 16, 2026 $1
+0.06%
$598.93 million $1.66 million
Jun 15, 2026 $0.999
+0.00%
$598.55 million $1.25 million
Jun 14, 2026 $0.999
-0.02%
$598.53 million $209,292
Jun 13, 2026 $0.999
-0.01%
$598.62 million $220,236
Jun 12, 2026 $0.999
-0.02%
$598.66 million $475,780
Jun 11, 2026 $1
+0.03%
$598.79 million $221,025
Jun 10, 2026 $0.999
-0.03%
$583.63 million $108,723
Jun 9, 2026 $1
-0.12%
$583.78 million $767,050
Jun 8, 2026 $1
+0.12%
$584.46 million $411,141
Jun 7, 2026 $1
-0.06%
$583.76 million $402,461
Jun 6, 2026 $1
+0.04%
$584.11 million $780,853
Jun 5, 2026 $1
-0.01%
$583.88 million $1.72 million
Jun 4, 2026 $1
+0.10%
$583.97 million $1.39 million
Jun 3, 2026 $0.999
-0.12%
$583.36 million $719,153
Jun 2, 2026 $1
+0.00%
$584.05 million $377,285
Jun 1, 2026 $1
-0.03%
$584.05 million $273,611
May 31, 2026 $1
+0.04%
$584.19 million $394,066
May 30, 2026 $1
+0.29%
$583.96 million $316,357
May 29, 2026 $0.997
-0.14%
$582.27 million $542,120
May 28, 2026 $0.998
+1.14%
$583.07 million $356,414
May 27, 2026 $0.987
-0.78%
$576.52 million $212,505
May 26, 2026 $0.995
-0.09%
$581.05 million $353,999
May 25, 2026 $0.996
-1.48%
$581.58 million $241,807