Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.997
-22.14%
$ 34.38 million $ 180,673
Feb 17, 2024 $ 1.28
-0.19%
$ 44.23 million $ 2 million
Feb 16, 2024 $ 1.28
+0.20%
$ 44.31 million $ 2.24 million
Feb 15, 2024 $ 1.28
-0.30%
$ 44.22 million $ 2.01 million
Feb 14, 2024 $ 1.28
-0.15%
$ 44.36 million $ 2.16 million
Feb 13, 2024 $ 1.29
-0.40%
$ 44.42 million $ 1.8 million
Feb 12, 2024 $ 1.29
-0.03%
$ 44.6 million $ 2.08 million
Feb 11, 2024 $ 1.29
+0.07%
$ 44.62 million $ 2.07 million
Feb 10, 2024 $ 1.29
+29.61%
$ 44.61 million $ 2.06 million
Feb 9, 2024 $ 0.996
-22.68%
$ 34.42 million $ 95,968
Feb 8, 2024 $ 1.29
-0.02%
$ 44.51 million $ 1.17 million
Feb 7, 2024 $ 1.29
+0.00%
$ 44.52 million $ 1.98 million
Feb 6, 2024 $ 1.29
+0.13%
$ 44.52 million $ 1.99 million
Feb 5, 2024 $ 1.29
+0.02%
$ 44.46 million $ 2.04 million
Feb 4, 2024 $ 1.29
+0.04%
$ 44.46 million $ 2.02 million
Feb 3, 2024 $ 1.29
+0.01%
$ 44.48 million $ 2.01 million
Feb 2, 2024 $ 1.29
-0.05%
$ 44.48 million $ 1.4 million
Feb 1, 2024 $ 1.29
+0.12%
$ 44.51 million $ 2 million
Jan 31, 2024 $ 1.29
+0.02%
$ 44.46 million $ 2.07 million
Jan 30, 2024 $ 1.28
-0.02%
$ 44.45 million $ 2.01 million
Jan 29, 2024 $ 1.29
+0.09%
$ 44.46 million $ 2.22 million
Jan 28, 2024 $ 1.28
+0.03%
$ 44.42 million $ 2.01 million
Jan 27, 2024 $ 1.28
+0.07%
$ 44.47 million $ 1.81 million
Jan 26, 2024 $ 1.28
+0.22%
$ 44.45 million $ 1.63 million
Jan 25, 2024 $ 1.28
+1.07%
$ 44.35 million $ 2.2 million
Jan 24, 2024 $ 1.27
+0.09%
$ 43.88 million $ 2.03 million
Jan 23, 2024 $ 1.27
-0.09%
$ 43.84 million $ 2.72 million
Jan 22, 2024 $ 1.27
-0.11%
$ 43.89 million $ 1.69 million
Jan 21, 2024 $ 1.27
-0.03%
$ 43.94 million $ 2.01 million
Jan 20, 2024 $ 1.27
-0.11%
$ 43.95 million $ 1.84 million
Jan 19, 2024 $ 1.27
+0.15%
$ 44 million $ 2.03 million
Jan 18, 2024 $ 1.27
-0.13%
$ 43.92 million $ 2.06 million
Jan 17, 2024 $ 1.27
+0.25%
$ 43.98 million $ 1.6 million
Jan 16, 2024 $ 1.27
-0.22%
$ 43.87 million $ 2.13 million
Jan 15, 2024 $ 1.27
+1.00%
$ 43.98 million $ 2.12 million
Jan 14, 2024 $ 1.26
+28.51%
$ 43.68 million $ 1.96 million
Jan 13, 2024 $ 0.981
+0.03%
$ 34.02 million $ 38,644
Jan 12, 2024 $ 0.981
+0.02%
$ 34.01 million $ 42,358
Jan 11, 2024 $ 0.981
-22.37%
$ 34.01 million $ 326,321
Jan 10, 2024 $ 1.26
+28.95%
$ 43.8 million $ 1.96 million
Jan 9, 2024 $ 0.98
-22.28%
$ 33.97 million $ 202,681
Jan 8, 2024 $ 1.26
+0.52%
$ 43.71 million $ 2.07 million
Jan 7, 2024 $ 1.25
-0.41%
$ 43.49 million $ 2.07 million
Jan 6, 2024 $ 1.26
-0.20%
$ 43.7 million $ 1.78 million
Jan 5, 2024 $ 1.26
+28.88%
$ 43.79 million $ 2.04 million
Jan 4, 2024 $ 0.979
-0.06%
$ 33.98 million $ 876,600
Jan 3, 2024 $ 0.979
-0.12%
$ 34 million $ 165,159
Jan 2, 2024 $ 0.981
-22.59%
$ 34.04 million $ 95,380
Jan 1, 2024 $ 1.27
+29.03%
$ 43.96 million $ 742,158
Dec 31, 2023 $ 0.982
+0.15%
$ 34.07 million $ 434,286