Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.999
+0.03%
$698.51 million $5.4 million
Aug 17 $0.999
+0.02%
$698.29 million $9.14 million
Aug 10 $0.998
-0.01%
$698.15 million $2.06 million
Aug 3 $0.998
-0.01%
$697.57 million $5.67 million
Jul 27 $0.998
-2.33%
$647.74 million $1.28 million
Jul 20 $1.02
+2.23%
$663.17 million $1.75 million
Jul 13 $1
+0.06%
$648.7 million $4.94 million
Jul 6 $0.999
+0.00%
$598.36 million $5.34 million
Jun 29 $0.999
-0.01%
$598.35 million $1.76 million
Jun 22 $0.999
+0.00%
$598.4 million $1.67 million
Jun 15 $0.999
+0.02%
$598.42 million $1.08 million
Jun 8 $0.999
-0.02%
$598.53 million $611,615
Jun 1 $1
-0.08%
$583.76 million $2.36 million
May 25 $1
-1.07%
$584.19 million $513,096
May 18 $1
+0.55%
$590.29 million $494,419
May 11 $0.997
-0.27%
$583.55 million $947,255
May 4 $1
+0.11%
$583.89 million $1.12 million
Apr 27 $0.999
+0.00%
$583.27 million $163,544
Apr 20 $0.999
+0.42%
$583.27 million $7.41 million
Apr 13 $0.998
+0.43%
$580.91 million $4.35 million
Apr 6 $0.986
-1.22%
$580.34 million $4.89 million
Mar 30 $0.999
-0.04%
$583.17 million $5.23 million
Mar 23 $0.999
+0.29%
$583.42 million $5.68 million
Mar 16 $0.996
-0.03%
$581.71 million $7.03 million
Mar 9 $0.996
+1.49%
$581.91 million $5.24 million
Mar 2 $0.991
-0.79%
$553.73 million $5.51 million
Feb 23 $0.999
+0.22%
$526.66 million $2.49 million
Feb 16 $0.997
+1.60%
$525.48 million $3.98 million
Feb 9 $0.994
-0.59%
$517.57 million $6.2 million
Feb 2 $1
+1.42%
$527.09 million $12.22 million
Jan 26 $0.992
+0.06%
$502.48 million $11.99 million
Jan 19 $0.996
+0.16%
$490.62 million $14.61 million
Jan 12 $0.99
-0.23%
$492.33 million $10.87 million
Jan 5 $0.991
+0.21%
$491.17 million $10.72 million
Dec 29 $0.998
-0.15%
$489.46 million $32.04 million
Dec 22 $0.998
-0.05%
$494.89 million $34.46 million
Dec 15 $0.998
+0.78%
$483.16 million $36.4 million
Dec 8 $0.999
+0.48%
$447.81 million $18.85 million
Dec 1 $0.995
-0.52%
$426.13 million $125.25 million
Nov 24 $1
+0.09%
$419 million $169.71 million
Nov 17 $0.999
+0.07%
$437.52 million $157.6 million
Nov 10 $0.999
+0.22%
$437.45 million $73.56 million
Nov 3 $0.998
+0.03%
$426.48 million $47.69 million
Oct 27 $0.999
+0.86%
$426.7 million $26.28 million
Oct 20 $0.996
-0.11%
$418.69 million $34.37 million
Oct 13 $0.993
-0.05%
$367.37 million $33.45 million
Oct 6 $0.994
+0.10%
$351.52 million $47.01 million
Sep 29 $0.997
+0.44%
$350.52 million $48.33 million
Sep 22 $0.991
+0.26%
$350.13 million $51.71 million
Sep 15 $0.997
+0.07%
$348.69 million $30.6 million
Download