Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.999
+0.06%
$698.59 million $23.55 million
Jul 2026 $0.999
+0.00%
$648.22 million $14.08 million
Jun 2026 $0.999
-0.15%
$598.31 million $6.53 million
May 2026 $1
+0.07%
$584.19 million $3.7 million
Apr 2026 $1
+0.24%
$583.8 million $30.17 million
Mar 2026 $0.997
+0.17%
$582.42 million $25.64 million
Feb 2026 $0.996
+0.41%
$525.12 million $27.64 million
Jan 2026 $1
+0.86%
$504.54 million $61.26 million
Dec 2025 $0.993
-0.74%
$491.31 million $252.77 million
Nov 2025 $1
+0.14%
$419 million $512.1 million
Oct 2025 $0.992
-0.94%
$427.09 million $193.28 million
Sep 2025 $0.988
-0.87%
$353.4 million $154.56 million
Aug 2025 $0.998
+0.62%
$349.4 million $186.37 million
Jul 2025 $0.999
+0.57%
$311.81 million $185.27 million
Jun 2025 $0.988
-0.95%
$222.07 million $194.86 million
May 2025 $0.997
-0.21%
$250.97 million $163.7 million
Apr 2025 $0.999
+0.00%
$218.85 million $16.14 million
Mar 2025 $0.999
-0.04%
$213.5 million $20.86 million
Feb 2025 $1
+0.06%
$197.39 million $28.28 million
Jan 2025 $0.999
+0.02%
$178.81 million $14.37 million
Dec 2024 $0.998
-0.02%
$145.25 million $32.09 million
Nov 2024 $0.998
-0.03%
$174.17 million $381.19 billion
Oct 2024 $0.999
-0.13%
$166.94 million $1.59 trillion
Sep 2024 $1
-0.19%
$151.79 million $80.48 million
Aug 2024 $1
+0.67%
$120.03 million $111.33 million
Jul 2024 $0.995
-0.44%
$101.74 million $96.42 million
Jun 2024 $1
-0.01%
$88.84 million $42.55 million
May 2024 $1
+0.14%
$61.06 million $127.71 million
Apr 2024 $0.999
+0.22%
$48.87 million $125.75 million
Mar 2024 $0.996
-22.29%
$41.1 million $44.91 million
Feb 2024 $1.28
-0.21%
$44.18 million $47.36 million
Jan 2024 $1.29
+30.93%
$44.46 million $48.57 million
Dec 2023 $0.982
-22.62%
$34.07 million $32.73 million
Nov 2023 $1.27
+2.10%
$44.15 million $39.18 million
Oct 2023 $1.24
+26.88%
$33.9 million $55.66 million
Sep 2023 $0.979
-11.18%
$22.24 million $51.93 million
Aug 2023 $1.1
+11.85%
$26.03 million $39.54 million
Jul 2023 $0.985
-0.52%
$9.3 million $1.73 million
Download