Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.999
+0.00%
$698.51 million $1.29 million
Today, at 2 PM $0.999
+0.02%
$698.46 million $1.3 million
Today, at 1 PM $0.999
+0.00%
$698.32 million $1.08 million
Today, at 12 PM $0.999
-0.02%
$698.32 million $982,089
Today, at 11 AM $0.999
+0.00%
$698.49 million $873,560
Today, at 10 AM $0.999
-0.01%
$698.52 million $763,579
Today, at 9 AM $0.999
+0.00%
$698.56 million $719,703
Today, at 8 AM $0.999
+0.00%
$698.53 million $343,284
Today, at 7 AM $0.999
+0.00%
$698.52 million $350,876
Today, at 6 AM $0.999
-0.02%
$698.5 million $358,762
Today, at 5 AM $0.999
+0.00%
$698.63 million $328,216
Today, at 4 AM $1
+0.00%
$698.65 million $325,267
Today, at 3 AM $1
+0.00%
$698.65 million $327,387
Today, at 2 AM $1
+0.00%
$698.66 million $305,416
Today, at 1 AM $0.999
+0.00%
$698.63 million $310,397
Today, at 12 AM $0.999
+0.00%
$698.63 million $310,438
Yesterday, at 11 PM $0.999
+0.02%
$698.6 million $354,492
Yesterday, at 10 PM $0.999
-0.02%
$698.47 million $373,916
Yesterday, at 9 PM $0.999
+0.00%
$698.59 million $374,655
Yesterday, at 8 PM $0.999
+0.00%
$698.59 million $374,497
Yesterday, at 7 PM $0.999
+0.00%
$698.59 million $337,674
Yesterday, at 6 PM $0.999
+0.00%
$698.6 million $338,179
Yesterday, at 5 PM $0.999
+0.00%
$698.63 million $313,479
Yesterday, at 4 PM $0.999
+0.00%
$698.65 million $307,229
Yesterday, at 3 PM $0.999
-0.01%
$698.62 million $316,399
Yesterday, at 2 PM $1
+0.01%
$698.67 million $284,702
Yesterday, at 1 PM $0.999
+0.00%
$698.57 million $284,568
Yesterday, at 12 PM $0.999
+0.00%
$698.58 million $288,756
Yesterday, at 11 AM $0.999
+0.00%
$698.58 million $278,628
Yesterday, at 10 AM $0.999
+0.00%
$698.58 million $288,152
Yesterday, at 9 AM $0.999
+0.00%
$698.58 million $323,368
Yesterday, at 8 AM $0.999
+0.00%
$698.59 million $316,138
Yesterday, at 7 AM $0.999
+0.00%
$698.59 million $288,782
Yesterday, at 6 AM $0.999
+0.00%
$698.6 million $287,929
Yesterday, at 5 AM $0.999
+0.00%
$698.62 million $231,788
Yesterday, at 4 AM $0.999
+0.00%
$698.62 million $228,760
Yesterday, at 3 AM $0.999
+0.00%
$698.62 million $228,806
Yesterday, at 2 AM $0.999
+0.02%
$698.63 million $228,002
Yesterday, at 1 AM $0.999
+0.00%
$698.49 million $220,651
Yesterday, at 12 AM $0.999
+0.00%
$698.51 million $197,437
Aug 30, 11 PM $0.999
-0.01%
$698.51 million $221,425
Aug 30, 10 PM $0.999
+0.00%
$698.55 million $186,276
Aug 30, 9 PM $0.999
+0.00%
$698.55 million $193,276
Aug 30, 8 PM $0.999
+0.00%
$698.55 million $193,328
Aug 30, 7 PM $0.999
+0.00%
$698.55 million $317,364
Aug 30, 6 PM $0.999
+0.00%
$698.53 million $377,203
Aug 30, 5 PM $0.999
+0.00%
$698.55 million $367,859
Aug 30, 4 PM $0.999
+0.00%
$698.53 million $414,270
Aug 30, 3 PM $0.999
+0.00%
$698.54 million $394,951
Aug 30, 2 PM $0.999
+0.00%
$698.51 million $385,851
Download