Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 598.55 million $ 240,501
Today, at 8 AM $ 0.999
+0.02%
$ 598.62 million $ 240,164
Today, at 7 AM $ 0.999
+0.00%
$ 598.51 million $ 228,668
Today, at 6 AM $ 0.999
+0.00%
$ 598.51 million $ 236,713
Today, at 5 AM $ 0.999
-0.02%
$ 598.49 million $ 232,597
Today, at 4 AM $ 0.999
+0.00%
$ 598.53 million $ 231,182
Today, at 3 AM $ 0.999
+0.00%
$ 598.53 million $ 234,879
Today, at 2 AM $ 0.999
+0.00%
$ 598.54 million $ 244,289
Today, at 1 AM $ 0.999
-0.01%
$ 598.53 million $ 245,022
Today, at 12 AM $ 0.999
+0.01%
$ 598.57 million $ 242,983
Yesterday, at 11 PM $ 0.999
+0.01%
$ 598.53 million $ 209,292
Yesterday, at 10 PM $ 0.999
+0.00%
$ 598.48 million $ 217,969
Yesterday, at 9 PM $ 0.999
-0.01%
$ 598.49 million $ 211,624
Yesterday, at 8 PM $ 0.999
-0.02%
$ 598.52 million $ 233,420
Yesterday, at 7 PM $ 0.999
+0.00%
$ 598.63 million $ 229,235
Yesterday, at 6 PM $ 0.999
+0.00%
$ 598.62 million $ 227,086
Yesterday, at 5 PM $ 0.999
+0.00%
$ 598.61 million $ 226,257
Yesterday, at 4 PM $ 0.999
+0.00%
$ 598.61 million $ 213,607
Yesterday, at 3 PM $ 0.999
+0.02%
$ 598.63 million $ 213,246
Yesterday, at 2 PM $ 0.999
-0.01%
$ 598.5 million $ 215,869
Yesterday, at 1 PM $ 0.999
+0.00%
$ 598.57 million $ 187,399
Yesterday, at 12 PM $ 0.999
-0.02%
$ 598.56 million $ 185,112
Yesterday, at 11 AM $ 0.999
-0.01%
$ 598.67 million $ 165,856
Yesterday, at 10 AM $ 1
+0.00%
$ 598.71 million $ 141,957
Yesterday, at 9 AM $ 0.999
+0.02%
$ 598.7 million $ 142,972
Yesterday, at 8 AM $ 0.999
+0.01%
$ 598.6 million $ 143,246
Yesterday, at 7 AM $ 0.999
-0.01%
$ 598.53 million $ 149,581
Yesterday, at 6 AM $ 0.999
+0.00%
$ 598.57 million $ 161,333
Yesterday, at 5 AM $ 0.999
+0.01%
$ 598.58 million $ 139,489
Yesterday, at 4 AM $ 0.999
-0.01%
$ 598.54 million $ 184,110
Yesterday, at 3 AM $ 0.999
+0.02%
$ 598.61 million $ 222,410
Yesterday, at 2 AM $ 0.999
-0.02%
$ 598.49 million $ 216,878
Yesterday, at 1 AM $ 0.999
+0.01%
$ 598.59 million $ 222,452
Yesterday, at 12 AM $ 0.999
-0.01%
$ 598.54 million $ 218,462
Jun 13, 11 PM $ 0.999
+0.00%
$ 598.62 million $ 220,236
Jun 13, 10 PM $ 0.999
+0.00%
$ 598.64 million $ 210,295
Jun 13, 9 PM $ 0.999
+0.00%
$ 598.66 million $ 199,278
Jun 13, 8 PM $ 0.999
+0.01%
$ 598.67 million $ 191,077
Jun 13, 7 PM $ 0.999
-0.01%
$ 598.62 million $ 189,651
Jun 13, 6 PM $ 0.999
-0.01%
$ 598.65 million $ 226,308
Jun 13, 5 PM $ 1
+0.01%
$ 598.74 million $ 185,682
Jun 13, 4 PM $ 1
+0.01%
$ 598.71 million $ 199,390
Jun 13, 3 PM $ 0.999
-0.01%
$ 598.62 million $ 240,236
Jun 13, 2 PM $ 0.999
-0.01%
$ 598.67 million $ 325,616
Jun 13, 1 PM $ 1
+0.00%
$ 598.75 million $ 334,735
Jun 13, 12 PM $ 1
+0.00%
$ 598.74 million $ 372,335
Jun 13, 11 AM $ 1
+0.01%
$ 598.72 million $ 369,556
Jun 13, 10 AM $ 0.999
+0.00%
$ 598.65 million $ 405,564
Jun 13, 9 AM $ 0.999
+0.00%
$ 598.65 million $ 449,281
Jun 13, 8 AM $ 0.999
-0.01%
$ 598.65 million $ 447,594
Download