Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.0912
-0.25%
$91.17 million $445,050
Oct 9, 2025 $0.0914
+0.03%
$91.42 million $400,400
Oct 8, 2025 $0.0915
+0.63%
$91.44 million $583,218
Oct 7, 2025 $0.0909
+0.32%
$90.91 million $307,845
Oct 6, 2025 $0.0906
+0.52%
$90.63 million $251,272
Oct 5, 2025 $0.0902
+0.19%
$90.06 million $407,109
Oct 4, 2025 $0.09
+0.45%
$90.01 million $304,120
Oct 3, 2025 $0.0893
+0.65%
$89.57 million $272,616
Oct 2, 2025 $0.0888
+0.10%
$88.78 million $211,500
Oct 1, 2025 $0.0887
+4.87%
$88.72 million $32,108
Sep 30, 2025 $0.0848
+3.33%
$84.62 million $207,660
Sep 29, 2025 $0.082
+0.48%
$82.03 million $302,065
Sep 28, 2025 $0.0815
-4.48%
$81.62 million $191,868
Sep 27, 2025 $0.0854
-5.62%
$85.36 million $154,617
Sep 26, 2025 $0.0901
-2.72%
$90.39 million $211,628
Sep 25, 2025 $0.0927
+0.61%
$92.65 million $317,303
Sep 24, 2025 $0.0924
+0.82%
$92.15 million $162,608
Sep 23, 2025 $0.0916
+0.58%
$91.61 million $143,878
Sep 22, 2025 $0.0912
+0.09%
$90.94 million $145,254
Sep 21, 2025 $0.0914
+1.78%
$91.16 million $216,235
Sep 20, 2025 $0.0893
+0.17%
$89.75 million $169,769
Sep 19, 2025 $0.0891
+1.23%
$89.14 million $156,938
Sep 18, 2025 $0.0881
+0.26%
$88.04 million $68,280
Sep 17, 2025 $0.0878
+1.58%
$87.83 million $84,050
Sep 16, 2025 $0.0866
+2.46%
$86.55 million $63,665
Sep 15, 2025 $0.0845
+6.27%
$84.46 million $65,638
Sep 14, 2025 $0.0796
+2.76%
$79.55 million $137,353
Sep 13, 2025 $0.0773
-8.10%
$77.33 million $117,892
Sep 12, 2025 $0.0841
-13.78%
$84.27 million $293,437
Sep 11, 2025 $0.0975
-1.88%
$97.45 million $518,309
Sep 10, 2025 $0.0993
-2.49%
$99.3 million $609,746
Sep 9, 2025 $0.102
+0.41%
$101.84 million $276,126
Sep 8, 2025 $0.101
-1.17%
$101.44 million $165,583
Sep 7, 2025 $0.103
-0.25%
$102.63 million $175,275
Sep 6, 2025 $0.103
+0.12%
$102.94 million $143,482
Sep 5, 2025 $0.103
-1.04%
$102.81 million $50,512
Sep 4, 2025 $0.104
-0.40%
$103.88 million $54,626
Sep 3, 2025 $0.104
-0.41%
$104.27 million $44,858
Sep 2, 2025 $0.105
-0.85%
$104.58 million $18,839
Sep 1, 2025 $0.105
-0.99%
$105.48 million $26,936
Aug 31, 2025 $0.107
-0.91%
$106.54 million $35,546
Aug 30, 2025 $0.107
-5.88%
$107.53 million $37,711
Aug 29, 2025 $0.114
-14.66%
$114.05 million $206,052
Aug 28, 2025 $0.134
-0.31%
$133.49 million $375,993
Aug 27, 2025 $0.134
+0.45%
$133.97 million $449,167
Aug 26, 2025 $0.133
+0.50%
$133.27 million $356,126
Aug 25, 2025 $0.133
+4.04%
$132.67 million $665,672
Aug 24, 2025 $0.128
-0.42%
$127.52 million $434,975
Aug 23, 2025 $0.129
+0.80%
$129.22 million $1.13 million
Aug 22, 2025 $0.13
+4.44%
$128.49 million $1.25 million