Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0646
+1.85%
$64.58 million $3,794
Nov 30, 2025 $0.0634
-1.08%
$63.41 million $4,195
Nov 29, 2025 $0.0641
-1.00%
$64.09 million $5,192
Nov 28, 2025 $0.0649
+1.96%
$64.73 million $7,237
Nov 27, 2025 $0.0639
+3.23%
$63.71 million $6,816
Nov 26, 2025 $0.0619
+1.54%
$61.98 million $6,110
Nov 25, 2025 $0.061
+3.09%
$60.96 million $1,868
Nov 24, 2025 $0.0591
+2.32%
$59.19 million $1,107
Nov 23, 2025 $0.0577
-0.41%
$57.8 million $911
Nov 22, 2025 $0.058
+0.12%
$58.06 million $721
Nov 21, 2025 $0.058
-2.60%
$58.02 million $907
Nov 20, 2025 $0.0594
-0.32%
$59.53 million $944
Nov 19, 2025 $0.0592
+0.08%
$59.18 million $949
Nov 18, 2025 $0.0609
-6.36%
$59.13 million $1,607
Nov 17, 2025 $0.0651
-11.24%
$65.06 million $243
Nov 16, 2025 $0.0748
-48.49%
$73.3 million $12,198
Nov 15, 2025 $0.145
-0.63%
$145.22 million $71,153
Nov 14, 2025 $0.146
+1.01%
$146.41 million $89,995
Nov 13, 2025 $0.145
-0.61%
$144.92 million $53,917
Nov 12, 2025 $0.146
+0.73%
$146.01 million $79,677
Nov 11, 2025 $0.145
+1.61%
$145.39 million $94,595
Nov 10, 2025 $0.143
+3.45%
$143.08 million $87,167
Nov 9, 2025 $0.138
-1.40%
$138.3 million $90,802
Nov 8, 2025 $0.14
+5.52%
$140.11 million $178,512
Nov 7, 2025 $0.133
+4.18%
$132.78 million $142,513
Nov 6, 2025 $0.127
+5.79%
$127.45 million $96,570
Nov 5, 2025 $0.12
+5.32%
$120.47 million $65,559
Nov 4, 2025 $0.114
+3.40%
$114.37 million $61,293
Nov 3, 2025 $0.111
-0.13%
$110.83 million $66,795
Nov 2, 2025 $0.111
+0.77%
$110.95 million $193,874
Nov 1, 2025 $0.11
+2.77%
$110.46 million $209,494
Oct 31, 2025 $0.108
+3.25%
$107.48 million $329,319
Oct 30, 2025 $0.105
+0.08%
$104.72 million $249,957
Oct 29, 2025 $0.104
+0.51%
$104.52 million $194,648
Oct 28, 2025 $0.104
+0.42%
$103.9 million $170,770
Oct 25, 2025 $0.103
+0.15%
$-- $179,175
Oct 24, 2025 $0.102
-0.42%
$102.36 million $101,914
Oct 23, 2025 $0.103
+0.60%
$102.69 million $137,765
Oct 22, 2025 $0.102
-0.30%
$102.07 million $214,495
Oct 21, 2025 $0.102
+3.21%
$102.72 million $243,230
Oct 20, 2025 $0.0991
+4.91%
$99.33 million $144,977
Oct 19, 2025 $0.0946
+0.38%
$94.51 million $608,598
Oct 18, 2025 $0.093
+2.33%
$94.3 million $752,846
Oct 17, 2025 $0.0909
+1.06%
$90.96 million $525,716
Oct 16, 2025 $0.0892
-0.29%
$89.93 million $320,288
Oct 15, 2025 $0.0895
+0.24%
$89.51 million $266,962
Oct 14, 2025 $0.09
-0.78%
$89.34 million $224,562
Oct 13, 2025 $0.0907
+0.44%
$90.65 million $484,310
Oct 12, 2025 $0.0902
-0.30%
$90.23 million $441,796
Oct 11, 2025 $0.0905
-0.73%
$90.47 million $380,216