Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0636
-2.23%
$63.56 million $15,787
Jun 18, 2026 $0.065
-0.78%
$64.98 million $15,070
Jun 17, 2026 $0.0657
-5.28%
$65.67 million $12,068
Jun 16, 2026 $0.0693
-0.47%
$69.33 million $57,125
Jun 15, 2026 $0.0696
-0.98%
$69.56 million $61,006
Jun 14, 2026 $0.0703
-6.30%
$70.25 million $52,498
Jun 13, 2026 $0.075
-1.32%
$74.97 million $72,356
Jun 12, 2026 $0.0772
+0.60%
$77.23 million $68,863
Jun 11, 2026 $0.0768
-1.97%
$76.77 million $57,271
Jun 10, 2026 $0.0783
-2.68%
$78.33 million $59,320
Jun 9, 2026 $0.0805
-0.21%
$80.54 million $74,051
Jun 8, 2026 $0.081
+3.62%
$80.99 million $76,747
Jun 7, 2026 $0.0782
-1.78%
$78.18 million $80,917
Jun 6, 2026 $0.0796
-7.11%
$79.6 million $61,782
Jun 5, 2026 $0.0858
+3.49%
$85.77 million $57,405
Jun 4, 2026 $0.0828
-15.34%
$82.83 million $30,854
Jun 3, 2026 $0.0978
+8.27%
$97.84 million $49,712
Jun 2, 2026 $0.0905
-3.02%
$90.46 million $274,948
Jun 1, 2026 $0.0933
-1.66%
$93.26 million $91,776
May 31, 2026 $0.0949
+11.10%
$94.83 million $64,915
May 30, 2026 $0.0854
+2.78%
$85.4 million $6,526
May 29, 2026 $0.0831
+13.46%
$83.09 million $102,179
May 28, 2026 $0.0732
+20.50%
$73.23 million $208,621
May 27, 2026 $0.0608
+7.54%
$60.78 million $195,759
May 26, 2026 $0.0565
+0.95%
$56.53 million $141,500
May 25, 2026 $0.056
-46.77%
$56 million $119,467
May 24, 2026 $0.105
+1.57%
$105.21 million $183,075
May 23, 2026 $0.104
+1.70%
$103.54 million $24,303
May 22, 2026 $0.102
-2.72%
$101.81 million $46,261
May 21, 2026 $0.105
+0.24%
$104.71 million $35,315
May 20, 2026 $0.104
-0.87%
$104.44 million $52,420
May 19, 2026 $0.105
+0.38%
$105.36 million $96,567
May 18, 2026 $0.105
-3.72%
$104.96 million $288,466
May 17, 2026 $0.109
-0.94%
$109.03 million $349,410
May 16, 2026 $0.11
-2.88%
$110.07 million $260,387
May 15, 2026 $0.113
+8.44%
$113.34 million $39,339
May 14, 2026 $0.105
+1.22%
$104.52 million $131
May 13, 2026 $0.0901
+0.46%
$90.07 million $84,215
May 12, 2026 $0.0897
+12.30%
$89.66 million $174,353
May 11, 2026 $0.0798
-1.32%
$79.84 million $220,292
May 10, 2026 $0.0809
+2.04%
$80.91 million $269,702
May 9, 2026 $0.0793
+0.34%
$79.31 million $228,687
May 8, 2026 $0.079
+0.28%
$79.04 million $218,613
May 7, 2026 $0.0788
-1.65%
$78.83 million $226,339
May 6, 2026 $0.0801
+0.23%
$80.15 million $234,174
May 5, 2026 $0.08
-19.99%
$80 million $130,117
May 4, 2026 $0.1
+38.51%
$99.99 million $87,381
May 3, 2026 $0.0722
+3.53%
$72.19 million $2
May 2, 2026 $0.0697
+0.00%
$69.73 million $14
May 1, 2026 $0.0711
+0.00%
$-- $16