Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0818
-0.46%
$81.81 million $238,943
Aug 7, 2026 $0.0821
+0.62%
$82.19 million $222,180
Aug 6, 2026 $0.0816
-0.54%
$81.62 million $191,757
Aug 5, 2026 $0.0821
-0.12%
$82.06 million $198,198
Aug 4, 2026 $0.0823
-1.02%
$82.21 million $201,674
Aug 3, 2026 $0.0831
-0.57%
$83.14 million $87,336
Aug 2, 2026 $0.0836
+4.63%
$83.62 million $90,096
Aug 1, 2026 $0.0799
-4.58%
$79.92 million $81,595
Jul 31, 2026 $0.0838
-15.88%
$83.76 million $78,912
Jul 30, 2026 $0.0997
-4.55%
$99.59 million $68,815
Jul 29, 2026 $0.105
+43.88%
$104.46 million $82,201
Jul 28, 2026 $0.0727
+7.40%
$72.74 million $63,168
Jul 27, 2026 $0.0677
-0.16%
$67.67 million $23,504
Jul 26, 2026 $0.0678
-0.25%
$67.77 million $28,219
Jul 25, 2026 $0.0679
+0.55%
$67.95 million $32,307
Jul 24, 2026 $0.0676
-1.37%
$67.57 million $19,386
Jul 23, 2026 $0.0685
-17.14%
$68.51 million $25,255
Jul 22, 2026 $0.0825
+17.26%
$82.67 million $26,083
Jul 21, 2026 $0.0708
-0.16%
$70.4 million $21,261
Jul 20, 2026 $0.071
-2.00%
$70.89 million $26,285
Jul 19, 2026 $0.0724
+6.56%
$72.41 million $33,889
Jul 18, 2026 $0.0681
-8.84%
$67.96 million $30,710
Jul 17, 2026 $0.0748
+6.79%
$74.75 million $25,268
Jul 16, 2026 $0.0701
-0.41%
$70.06 million $17,548
Jul 15, 2026 $0.0703
-2.75%
$70.35 million $11,628
Jul 14, 2026 $0.0723
+3.27%
$72.3 million $44,486
Jul 13, 2026 $0.07
+5.20%
$70.01 million $63,429
Jul 12, 2026 $0.0665
+3.98%
$66.55 million $58,507
Jul 11, 2026 $0.0637
+1.38%
$64 million $50,955
Jul 10, 2026 $0.0627
+4.24%
$62.82 million $82,005
Jul 9, 2026 $0.0603
-12.99%
$60.12 million $49,925
Jul 8, 2026 $0.0692
-2.16%
$69.23 million $62,880
Jul 7, 2026 $0.0708
+0.04%
$70.76 million $41,082
Jul 6, 2026 $0.0707
-3.18%
$70.73 million $39,317
Jul 5, 2026 $0.0731
-3.68%
$73.05 million $40,532
Jul 4, 2026 $0.0758
+2.05%
$75.84 million $26,168
Jul 3, 2026 $0.0743
-1.43%
$74.32 million $38,496
Jul 2, 2026 $0.0754
-6.16%
$75.39 million $43,793
Jul 1, 2026 $0.0799
-9.61%
$79.87 million $45,351
Jun 30, 2026 $0.0884
+64.88%
$88.36 million $49,595
Jun 29, 2026 $0.0538
-27.02%
$53.59 million $23,813
Jun 28, 2026 $0.0737
-11.46%
$73.69 million $38,470
Jun 27, 2026 $0.0832
-3.78%
$83.23 million $47,369
Jun 26, 2026 $0.0865
-17.06%
$86.51 million $47,611
Jun 25, 2026 $0.104
+41.08%
$104.3 million $53,087
Jun 24, 2026 $0.0739
-0.96%
$73.93 million $32,570
Jun 23, 2026 $0.0746
-9.10%
$74.65 million $55,943
Jun 22, 2026 $0.0821
+13.43%
$82.12 million $62,530
Jun 21, 2026 $0.0723
+20.09%
$72.26 million $39,862
Jun 20, 2026 $0.0602
-5.33%
$60.17 million $12,963