Coinranking
ZCash (Universal) Historical Data
uZEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:26 AM | $1,330.3 | +0.00% | ||
| 4:22 AM | $1,349.41 | +0.00% | ||
| 4:16 AM | $1,352.46 | +0.00% | ||
| 4:06 AM | $1,333.87 | +0.63% | ||
| 4:05 AM | $1,326.36 | +0.00% | ||
| 2:48 AM | $1,336.57 | +0.00% | ||
| 2:46 AM | $1,336.58 | +0.00% | ||
| 2:36 AM | $1,336.4 | +0.06% | ||
| 2:33 AM | $1,335.64 | +0.00% | ||
| 2:26 AM | $1,334.41 | +0.00% | ||
| 2:16 AM | $1,351.14 | +0.00% | ||
| 2:06 AM | $1,334.16 | +0.00% | ||
| 1:56 AM | $1,334.26 | +0.00% | ||
| 1:46 AM | $1,334.44 | +0.00% | ||
| 1:31 AM | $1,324.19 | +0.00% | ||
| 12:38 AM | $1,332.09 | -0.08% | ||
| 12:26 AM | $1,331.98 | +0.00% | ||
| 12:22 AM | $1,350.15 | +0.10% | ||
| 12:17 AM | $1,348.49 | +0.03% | ||
| 12:16 AM | $1,347.97 | +1.59% | ||
| 12:15 AM | $1,326.44 | +0.03% | ||
| 12:12 AM | $1,325.37 | +0.07% | ||
| 12:11 AM | $1,324.1 | +0.09% | ||
| 12:10 AM | $1,322.45 | +0.06% | ||
| 12:09 AM | $1,321.23 | +0.00% | ||
| 12:06 AM | $1,321.19 | +0.00% | ||
| 12:05 AM | $1,321.59 | +0.03% | ||
| 12:04 AM | $1,320.91 | +0.00% | ||
| 12:03 AM | $1,320.59 | +0.00% | ||
| 11:56 PM | $1,320.78 | +0.00% | ||
| 11:55 PM | $1,320.71 | +0.06% | ||
| 11:51 PM | $1,319.69 | +0.00% | ||
| 11:46 PM | $1,319.19 | +0.00% | ||
| 11:43 PM | $1,319.02 | +0.04% | ||
| 11:36 PM | $1,317.16 | +0.00% | ||
| 11:26 PM | $1,317.32 | +0.00% | ||
| 11:16 PM | $1,317.22 | +0.00% | ||
| 11:06 PM | $1,317.07 | +0.00% | ||
| 10:56 PM | $1,317.17 | +0.00% | ||
| 10:51 PM | $1,316.85 | +0.00% | ||
| 10:46 PM | $1,316.65 | +0.00% | ||
| 10:39 PM | $1,316.47 | +0.00% | ||
| 10:36 PM | $1,313.24 | +0.00% | ||
| 10:26 PM | $1,312.56 | +0.00% | ||
| 10:13 PM | $1,292.41 | +0.09% | ||
| 9:30 PM | $1,291.45 | +0.01% | ||
| 9:26 PM | $1,292.22 | -0.02% | ||
| 8:23 PM | $1,317.64 | +0.00% | ||
| 8:09 PM | $1,315.24 | +0.00% | ||
| 8:05 PM | $1,315.43 | +0.00% | ||