Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCash (Universal) Historical Data

uZEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $1,318.98
+0.00%
$104,063 $3,205
1:16 PM $1,322.66
+0.00%
$104,063 $3,221
1:01 PM $1,307.67
+0.00%
$102,884 $3,222
12:55 PM $1,308.67
+0.00%
$102,949 $3,226
12:47 PM $1,308.49
+0.00%
$102,949 $3,219
12:46 PM $1,309.51
+0.00%
$102,949 $3,286
12:44 PM $1,323.53
-0.04%
$104,132 $3,284
12:31 PM $1,325.32
+0.00%
$104,273 $3,459
12:16 PM $1,317.07
+0.00%
$103,624 $3,459
12:01 PM $1,317.52
+0.08%
$103,659 $3,494
11:57 AM $1,316.62
-0.42%
$103,588 $3,363
11:56 AM $1,323.82
-0.10%
$103,588 $3,307
11:46 AM $1,325.59
+0.00%
$104,294 $3,313
11:31 AM $1,334.85
+0.00%
$105,023 $3,310
11:16 AM $1,325.35
+0.00%
$104,276 $3,310
11:05 AM $1,325.44
+0.00%
$104,304 $3,311
11:01 AM $1,325.71
+0.00%
$104,304 $3,300
10:47 AM $1,326.59
+0.00%
$104,373 $3,404
10:46 AM $1,326.13
+0.00%
$104,373 $3,389
10:31 AM $1,326.02
+0.00%
$104,328 $3,389
10:19 AM $1,325.94
+0.00%
$104,322 $3,389
10:18 AM $1,325.51
+0.00%
$104,322 $3,371
10:16 AM $1,324.49
+0.00%
$104,322 $3,356
10:08 AM $1,324.46
+0.00%
$104,206 $3,356
10:01 AM $1,324.55
+0.00%
$104,213 $3,397
9:51 AM $1,324.79
+0.00%
$104,231 $3,410
9:46 AM $1,354.35
+0.00%
$106,557 $3,676
9:31 AM $1,355.55
+0.00%
$106,651 $3,982
9:16 AM $1,427.89
+0.00%
$112,343 $3,981
9:01 AM $1,426.81
+0.00%
$112,258 $3,920
8:46 AM $1,325.48
+0.00%
$104,285 $3,920
8:31 AM $1,325.21
+0.00%
$104,264 $3,916
7:53 AM $1,318.17
+0.00%
$103,710 $4,018
7:08 AM $1,317.45
-0.16%
$103,654 $3,984
7:07 AM $1,320.61
-0.05%
$103,654 $3,953
6:36 AM $1,328.24
+0.00%
$104,503 $4,012
6:34 AM $1,329.22
+0.00%
$104,580 $4,000
6:01 AM $1,328.95
+0.00%
$104,559 $3,979
5:46 AM $1,339.5
+0.00%
$105,388 $3,972
5:31 AM $1,328.93
+0.00%
$104,557 $3,972
5:30 AM $1,328.69
+0.00%
$104,557 $3,970
5:29 AM $1,328.02
+0.00%
$104,486 $3,957
5:27 AM $1,327.62
+0.00%
$104,486 $3,939
5:16 AM $1,325.92
+0.00%
$104,320 $4,184
5:06 AM $1,325.89
+0.00%
$104,318 $4,187
4:56 AM $1,329.87
+0.00%
$104,631 $4,944
4:46 AM $1,329.54
+0.00%
$104,605 $4,944
4:36 AM $1,329.57
+0.00%
$104,607 $4,944
4:34 AM $1,329.93
+0.00%
$104,636 $4,968
4:33 AM $1,330.56
+0.00%
$104,636 $4,963
Download