Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCash (Universal) Historical Data

uZEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $1,389.55
+0.16%
$109,327 $13,104
Oct 1, 10 AM $1,388.52
-0.66%
$109,245 $20,447
Oct 1, 9 AM $1,404.46
+0.01%
$110,499 $27,522
Oct 1, 8 AM $1,410.99
+0.15%
$111,013 $28,173
Oct 1, 7 AM $1,408.83
-0.86%
$110,843 $28,298
Oct 1, 6 AM $1,421.73
+0.19%
$111,859 $28,470
Oct 1, 5 AM $1,419.34
+0.25%
$111,670 $28,413
Oct 1, 4 AM $1,415.49
+0.42%
$111,368 $28,283
Oct 1, 3 AM $1,408.75
+0.29%
$110,837 $28,591
Oct 1, 2 AM $1,404.66
-0.05%
$110,516 $28,809
Oct 1, 1 AM $1,405.36
-0.09%
$110,570 $28,824
Oct 1, 12 AM $1,407.11
-0.82%
$110,708 $28,950
Sep 30, 11 PM $1,419.09
+0.48%
$111,650 $29,016
Sep 30, 10 PM $1,412.01
+0.57%
$111,093 $28,459
Sep 30, 9 PM $1,404.25
-0.12%
$110,483 $28,375
Sep 30, 8 PM $1,405.42
+0.43%
$110,575 $28,804
Sep 30, 7 PM $1,399.68
-0.21%
$110,123 $29,105
Sep 30, 6 PM $1,402.61
-1.64%
$110,354 $29,079
Sep 30, 5 PM $1,425.85
-1.70%
$112,183 $29,278
Sep 30, 4 PM $1,450.39
+1.52%
$114,113 $29,239
Sep 30, 3 PM $1,428.25
+0.77%
$112,372 $27,883
Sep 30, 2 PM $1,417.53
-2.15%
$111,528 $26,726
Sep 30, 1 PM $1,446.48
+0.14%
$113,805 $25,138
Sep 30, 12 PM $1,445.52
+2.45%
$113,730 $23,373
Sep 30, 11 AM $1,410.76
+0.61%
$110,995 $23,034
Sep 30, 10 AM $1,405.77
-0.43%
$110,602 $14,481
Sep 30, 9 AM $1,411.48
+0.40%
$111,052 $6,822
Sep 30, 8 AM $1,403.15
-0.64%
$110,396 $6,789
Sep 30, 7 AM $1,411.8
+0.87%
$111,077 $6,886
Sep 30, 6 AM $1,400.27
-0.73%
$110,170 $7,289
Sep 30, 5 AM $1,409.84
-0.01%
$110,923 $7,973
Sep 30, 4 AM $1,410.27
+0.12%
$110,957 $8,596
Sep 30, 3 AM $1,407.86
-0.91%
$110,767 $8,609
Sep 30, 2 AM $1,421.31
-0.22%
$111,826 $9,068
Sep 30, 1 AM $1,422.65
+0.01%
$111,930 $12,757
Sep 30, 12 AM $1,422.29
+0.80%
$111,902 $12,605
Sep 29, 11 PM $1,411.23
-0.23%
$111,032 $12,159
Sep 29, 10 PM $1,413.46
+0.04%
$111,208 $12,163
Sep 29, 9 PM $1,411.87
+0.34%
$111,082 $13,520
Sep 29, 8 PM $1,407.92
+0.58%
$110,772 $16,432
Sep 29, 7 PM $1,401.02
-1.30%
$110,229 $16,639
Sep 29, 6 PM $1,419.49
+1.35%
$111,682 $17,727
Sep 29, 5 PM $1,400.52
+0.13%
$110,190 $17,767
Sep 29, 4 PM $1,398.22
-0.08%
$110,009 $19,320
Sep 29, 3 PM $1,399.12
-1.92%
$110,080 $20,032
Sep 29, 2 PM $1,432.79
-0.12%
$112,728 $22,836
Sep 29, 1 PM $1,435.58
-0.15%
$112,948 $23,001
Sep 29, 12 PM $1,437.71
+0.00%
$113,116 $23,089
Sep 29, 11 AM $1,438.17
+0.76%
$113,152 $23,049
Sep 29, 10 AM $1,427.39
-0.01%
$112,303 $22,634