Coinranking
ZCash (Universal) Historical Data
uZEC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 1 PM | $1,318.98 | +0.00% | ||
| Today, at 1 PM | $1,318.98 | +0.86% | ||
| Today, at 12 PM | $1,308.67 | -0.60% | ||
| Today, at 11 AM | $1,316.62 | -0.69% | ||
| Today, at 10 AM | $1,326.59 | +0.15% | ||
| Today, at 9 AM | $1,324.79 | -7.15% | ||
| Today, at 8 AM | $1,325.48 | +0.02% | ||
| Today, at 7 AM | $1,318.17 | -0.23% | ||
| Today, at 6 AM | $1,328.24 | -0.05% | ||
| Today, at 5 AM | $1,339.5 | +1.03% | ||
| Today, at 4 AM | $1,329.87 | +0.27% | ||
| Today, at 2 AM | $1,336.57 | +0.18% | ||
| Today, at 1 AM | $1,334.26 | +0.76% | ||
| Today, at 12 AM | $1,332.09 | +0.87% | ||
| Yesterday, at 11 PM | $1,320.78 | +0.28% | ||
| Yesterday, at 10 PM | $1,317.17 | +2.00% | ||
| Yesterday, at 9 PM | $1,291.45 | -0.08% | ||
| Yesterday, at 8 PM | $1,317.64 | +0.17% | ||
| Yesterday, at 7 PM | $1,314.9 | -0.59% | ||
| Yesterday, at 6 PM | $1,320.54 | -2.66% | ||
| Yesterday, at 5 PM | $1,355.93 | -0.21% | ||
| Yesterday, at 4 PM | $1,431.16 | +4.94% | ||
| Yesterday, at 3 PM | $1,361.64 | -1.17% | ||
| Yesterday, at 2 PM | $1,380.39 | -0.41% | ||
| Yesterday, at 1 PM | $1,387.09 | +0.14% | ||
| Yesterday, at 12 PM | $1,384.44 | -0.01% | ||
| Yesterday, at 11 AM | $1,385.54 | -0.01% | ||
| Yesterday, at 10 AM | $1,385.98 | -0.12% | ||
| Yesterday, at 9 AM | $1,387.78 | +0.53% | ||
| Yesterday, at 8 AM | $1,381.28 | -0.27% | ||
| Yesterday, at 7 AM | $1,381.65 | -0.05% | ||
| Yesterday, at 6 AM | $1,383.06 | -0.10% | ||
| Yesterday, at 5 AM | $1,388.54 | -0.39% | ||
| Yesterday, at 4 AM | $1,391.75 | +4.21% | ||
| Yesterday, at 3 AM | $1,335.13 | -0.21% | ||
| Yesterday, at 2 AM | $1,336.61 | +0.51% | ||
| Yesterday, at 1 AM | $1,328.24 | -0.70% | ||
| Yesterday, at 12 AM | $1,337.38 | +0.28% | ||
| Oct 1, 11 PM | $1,334.49 | +0.48% | ||
| Oct 1, 10 PM | $1,327.71 | +0.77% | ||
| Oct 1, 9 PM | $1,316.17 | -0.96% | ||
| Oct 1, 8 PM | $1,328.46 | +0.53% | ||
| Oct 1, 7 PM | $1,320.81 | -1.34% | ||
| Oct 1, 6 PM | $1,344.65 | -0.60% | ||
| Oct 1, 5 PM | $1,353.17 | +1.11% | ||
| Oct 1, 4 PM | $1,339.35 | -2.28% | ||
| Oct 1, 3 PM | $1,368.91 | -0.21% | ||
| Oct 1, 2 PM | $1,370.12 | -1.16% | ||
| Oct 1, 1 PM | $1,389.6 | +0.21% | ||
| Oct 1, 12 PM | $1,394.3 | +0.05% | ||
Previous Next