Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $15.23
+0.11%
$89,656 $269,003
Sep 6, 2 PM $15.22
+0.02%
$89,623 $270,284
Sep 6, 1 PM $15.21
+0.14%
$89,538 $274,395
Sep 6, 12 PM $15.19
-0.13%
$89,447 $274,912
Sep 6, 11 AM $15.23
+0.18%
$89,630 $275,323
Sep 6, 10 AM $15.21
-0.10%
$89,531 $276,059
Sep 6, 9 AM $15.23
+0.20%
$89,656 $275,846
Sep 6, 8 AM $15.21
+0.08%
$89,512 $274,530
Sep 6, 7 AM $15.21
+0.17%
$89,538 $274,849
Sep 6, 6 AM $15.19
-0.11%
$89,421 $273,198
Sep 6, 5 AM $15.19
-0.20%
$89,421 $271,849
Sep 6, 4 AM $15.21
+0.00%
$89,538 $269,643
Sep 6, 3 AM $15.2
-0.06%
$89,473 $272,487
Sep 6, 2 AM $15.18
-0.18%
$89,362 $273,493
Sep 6, 1 AM $15.2
+0.04%
$89,492 $273,738
Sep 6, 12 AM $15.21
-0.04%
$89,519 $273,836
Sep 5, 11 PM $15.19
-0.12%
$89,421 $273,462
Sep 5, 10 PM $15.22
+0.03%
$89,597 $276,664
Sep 5, 9 PM $15.21
+0.16%
$89,538 $274,652
Sep 5, 8 PM $15.18
-0.09%
$89,362 $273,437
Sep 5, 7 PM $15.21
-0.01%
$89,538 $275,199
Sep 5, 6 PM $15.2
+0.10%
$89,479 $273,319
Sep 5, 5 PM $15.19
-0.19%
$89,421 $272,507
Sep 5, 4 PM $15.21
-0.12%
$89,525 $272,407
Sep 5, 3 PM $15.22
+0.01%
$89,597 $273,050
Sep 5, 2 PM $15.23
+0.21%
$89,656 $275,234
Sep 5, 1 PM $15.2
+0.07%
$89,505 $272,444
Sep 5, 12 PM $15.21
+0.10%
$89,538 $272,670
Sep 5, 11 AM $15.2
+0.07%
$89,479 $272,069
Sep 5, 10 AM $15.19
-0.08%
$89,421 $268,196
Sep 5, 9 AM $15.23
+0.21%
$89,656 $268,623
Sep 5, 8 AM $15.2
-0.15%
$89,466 $273,907
Sep 5, 7 AM $15.19
+0.02%
$89,440 $270,258
Sep 5, 6 AM $15.19
+0.04%
$89,421 $270,272
Sep 5, 5 AM $15.19
-0.14%
$89,421 $270,667
Sep 5, 4 AM $15.2
+0.02%
$89,479 $270,062
Sep 5, 3 AM $15.22
-0.03%
$89,597 $269,532
Sep 5, 2 AM $15.22
+0.19%
$89,590 $267,868
Sep 5, 1 AM $15.21
+0.07%
$89,519 $267,851
Sep 5, 12 AM $15.2
-0.51%
$89,461 $266,904
Sep 4, 11 PM $15.12
-0.40%
$89,032 $267,641
Sep 4, 10 PM $15.18
-0.23%
$89,388 $266,863
Sep 4, 9 PM $15.23
+0.10%
$89,656 $267,612
Sep 4, 8 PM $15.21
-0.14%
$89,564 $268,678
Sep 4, 7 PM $15.23
-0.16%
$89,656 $267,781
Sep 4, 6 PM $15.26
+0.65%
$89,833 $267,273
Sep 4, 5 PM $15.15
-0.23%
$89,185 $268,313
Sep 4, 4 PM $15.19
-0.26%
$89,421 $265,288
Sep 4, 3 PM $15.23
+0.27%
$89,656 $266,171
Sep 4, 2 PM $15.19
-0.19%
$89,446 $264,862