Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $14.32
-1.40%
$61,848 $740,345
Apr 9, 5 PM $14.53
+0.71%
$62,728 $741,894
Apr 9, 4 PM $14.43
-0.99%
$62,291 $745,172
Apr 9, 3 PM $14.57
+1.41%
$62,908 $747,010
Apr 9, 2 PM $14.37
-0.01%
$62,036 $748,042
Apr 9, 1 PM $14.37
-0.66%
$62,070 $748,270
Apr 9, 12 PM $14.47
+0.31%
$62,476 $755,440
Apr 9, 11 AM $14.42
+0.27%
$62,257 $758,827
Apr 9, 10 AM $14.38
-0.08%
$62,087 $758,905
Apr 9, 9 AM $14.37
+0.13%
$62,035 $759,686
Apr 9, 8 AM $14.35
-0.25%
$61,948 $759,491
Apr 9, 7 AM $14.38
+0.02%
$62,105 $760,910
Apr 9, 6 AM $14.38
-0.11%
$62,096 $153,494
Apr 9, 5 AM $14.4
+0.03%
$62,162 $160,296
Apr 9, 4 AM $14.38
+0.00%
$62,096 $158,506
Apr 9, 3 AM $14.39
-0.31%
$62,120 $155,874
Apr 9, 2 AM $14.43
+0.35%
$62,312 $153,801
Apr 9, 1 AM $14.38
+0.00%
$62,096 $152,954
Apr 9, 12 AM $14.38
-0.75%
$62,096 $150,747
Apr 8, 11 PM $14.49
+0.03%
$62,589 $152,627
Apr 8, 10 PM $14.49
-0.41%
$62,571 $150,150
Apr 8, 9 PM $14.55
+0.21%
$62,830 $151,263
Apr 8, 8 PM $14.53
+0.34%
$62,727 $149,960
Apr 8, 7 PM $14.47
+0.93%
$62,484 $148,924
Apr 8, 6 PM $14.37
-1.88%
$62,056 $140,979
Apr 8, 5 PM $14.63
-0.04%
$63,176 $137,000
Apr 8, 4 PM $14.64
-0.16%
$63,204 $129,015
Apr 8, 3 PM $14.65
+2.66%
$63,245 $126,055
Apr 8, 2 PM $14.27
-2.30%
$61,639 $117,294
Apr 8, 1 PM $14.6
-2.18%
$63,025 $113,070
Apr 8, 12 PM $14.93
-0.15%
$64,461 $99,315
Apr 8, 11 AM $14.97
+0.07%
$64,643 $75,502
Apr 8, 10 AM $14.96
+0.00%
$64,600 $75,206
Apr 8, 9 AM $14.96
+0.34%
$64,600 $76,746
Apr 8, 8 AM $14.92
+0.54%
$64,427 $77,059
Apr 8, 7 AM $14.82
-0.20%
$63,996 $76,732
Apr 8, 6 AM $14.85
+0.13%
$64,125 $76,454
Apr 8, 5 AM $14.83
+0.00%
$1,326 $76,027
Apr 8, 4 AM $14.83
-0.07%
$1,326 $75,348
Apr 8, 3 AM $14.84
-0.07%
$1,327 $74,925
Apr 8, 2 AM $14.85
+0.13%
$1,327 $75,872
Apr 8, 1 AM $14.84
+0.13%
$1,327 $75,941
Apr 8, 12 AM $14.82
-1.27%
$1,325 $76,965
Apr 7, 11 PM $14.78
-0.61%
$1,321 $75,082
Apr 7, 10 PM $14.84
+6.30%
$1,327 $74,140
Apr 7, 9 PM $13.96
-0.14%
$1,248 $69,695
Apr 7, 8 PM $13.98
+0.94%
$1,250 $69,412
Apr 7, 7 PM $13.83
+1.10%
$1,236 $68,521
Apr 7, 6 PM $13.69
-0.58%
$1,224 $67,810
Apr 7, 5 PM $13.77
+0.73%
$1,231 $68,696