Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $14.67
-0.17%
$63,354 $705,742
Apr 11, 6 PM $14.69
-0.05%
$63,434 $710,551
Apr 11, 5 PM $14.68
+0.05%
$63,391 $713,083
Apr 11, 4 PM $14.69
-0.04%
$63,431 $713,229
Apr 11, 3 PM $14.69
+0.18%
$63,450 $718,841
Apr 11, 2 PM $14.67
-0.10%
$63,358 $720,945
Apr 11, 1 PM $14.69
+0.06%
$63,423 $731,927
Apr 11, 12 PM $14.68
-0.17%
$63,388 $740,761
Apr 11, 11 AM $14.7
+0.28%
$63,499 $740,244
Apr 11, 10 AM $14.66
-0.27%
$63,324 $741,831
Apr 11, 9 AM $14.71
+0.29%
$63,502 $742,446
Apr 11, 8 AM $14.66
-0.07%
$63,320 $742,159
Apr 11, 7 AM $14.67
-0.22%
$63,364 $744,183
Apr 11, 6 AM $14.71
+0.17%
$63,505 $744,575
Apr 11, 5 AM $14.68
+0.13%
$63,399 $744,360
Apr 11, 4 AM $14.66
-0.18%
$63,319 $744,673
Apr 11, 3 AM $14.69
-0.04%
$63,430 $745,161
Apr 11, 2 AM $14.7
+0.00%
$63,463 $744,809
Apr 11, 1 AM $14.7
+0.04%
$63,462 $745,850
Apr 11, 12 AM $14.69
+0.07%
$63,434 $745,086
Apr 10, 11 PM $14.68
-0.11%
$63,391 $747,025
Apr 10, 10 PM $14.7
+0.20%
$63,462 $747,186
Apr 10, 9 PM $14.67
-0.23%
$63,360 $746,243
Apr 10, 8 PM $14.71
+0.42%
$63,540 $745,620
Apr 10, 7 PM $14.73
+1.29%
$63,595 $747,066
Apr 10, 6 PM $14.56
+0.50%
$62,857 $745,321
Apr 10, 5 PM $14.48
+0.14%
$62,543 $745,607
Apr 10, 4 PM $14.46
+0.23%
$62,457 $746,934
Apr 10, 3 PM $14.43
-2.34%
$62,319 $744,968
Apr 10, 2 PM $14.78
-0.47%
$63,805 $749,117
Apr 10, 1 PM $14.85
+3.81%
$64,117 $743,093
Apr 10, 12 PM $14.3
-0.18%
$61,753 $739,065
Apr 10, 11 AM $14.33
+0.17%
$61,861 $738,770
Apr 10, 10 AM $14.3
+0.18%
$61,765 $737,798
Apr 10, 9 AM $14.28
+0.21%
$61,652 $736,244
Apr 10, 8 AM $14.25
-0.63%
$61,513 $737,434
Apr 10, 7 AM $14.34
+0.28%
$61,904 $735,388
Apr 10, 6 AM $14.29
-0.23%
$61,721 $735,000
Apr 10, 5 AM $14.33
+0.03%
$61,865 $735,527
Apr 10, 4 AM $14.32
+0.14%
$61,844 $736,547
Apr 10, 3 AM $14.31
+0.10%
$61,793 $736,538
Apr 10, 2 AM $14.3
-0.23%
$61,731 $737,615
Apr 10, 1 AM $14.3
-0.10%
$61,729 $736,551
Apr 10, 12 AM $14.33
+0.30%
$61,865 $738,967
Apr 9, 11 PM $14.29
-0.34%
$61,722 $736,260
Apr 9, 10 PM $14.32
-0.06%
$61,837 $738,135
Apr 9, 9 PM $14.33
+0.18%
$61,881 $738,168
Apr 9, 8 PM $14.31
+0.12%
$61,777 $737,847
Apr 9, 7 PM $14.29
-0.23%
$61,705 $735,641
Apr 9, 6 PM $14.32
-1.40%
$61,848 $740,345