Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $15.03
-0.44%
$64,919 $748,181
Apr 13, 7 PM $15.1
+2.74%
$65,189 $746,182
Apr 13, 6 PM $14.69
+0.33%
$63,446 $742,303
Apr 13, 5 PM $14.64
-0.06%
$63,238 $736,724
Apr 13, 4 PM $14.65
+0.57%
$63,270 $734,505
Apr 13, 3 PM $14.57
-0.71%
$62,906 $729,347
Apr 13, 2 PM $14.67
+0.48%
$63,342 $729,037
Apr 13, 1 PM $14.59
+1.46%
$63,009 $718,257
Apr 13, 12 PM $14.38
-0.04%
$62,105 $713,749
Apr 13, 11 AM $14.39
+0.05%
$62,132 $713,334
Apr 13, 10 AM $14.38
+0.12%
$62,102 $713,598
Apr 13, 9 AM $14.39
+0.01%
$62,133 $714,363
Apr 13, 8 AM $14.39
+0.25%
$62,126 $714,263
Apr 13, 7 AM $14.35
+0.00%
$61,960 $711,813
Apr 13, 6 AM $14.35
+0.07%
$61,960 $712,184
Apr 13, 5 AM $14.34
-0.12%
$61,923 $712,756
Apr 13, 4 AM $14.36
+0.24%
$61,994 $713,465
Apr 13, 3 AM $14.32
+0.14%
$61,849 $712,403
Apr 13, 2 AM $14.3
-0.05%
$61,765 $713,563
Apr 13, 1 AM $14.31
-0.18%
$61,800 $713,382
Apr 13, 12 AM $14.34
-3.28%
$61,907 $711,953
Apr 12, 11 PM $14.86
+0.13%
$64,163 $707,703
Apr 12, 10 PM $14.84
+0.00%
$64,079 $708,772
Apr 12, 9 PM $14.84
-0.14%
$64,064 $709,231
Apr 12, 8 PM $14.86
+0.23%
$64,157 $708,031
Apr 12, 7 PM $14.82
-0.12%
$64,001 $707,103
Apr 12, 6 PM $14.81
-0.11%
$63,973 $705,958
Apr 12, 5 PM $14.83
+0.01%
$64,039 $705,349
Apr 12, 4 PM $14.84
+0.30%
$64,070 $705,490
Apr 12, 3 PM $14.79
-0.39%
$63,872 $704,968
Apr 12, 2 PM $14.85
+0.08%
$64,120 $704,521
Apr 12, 1 PM $14.84
+0.12%
$64,085 $705,508
Apr 12, 12 PM $14.82
-0.12%
$64,002 $706,072
Apr 12, 11 AM $14.84
+0.24%
$64,075 $707,294
Apr 12, 10 AM $14.8
+0.05%
$63,919 $707,618
Apr 12, 9 AM $14.79
-0.30%
$63,878 $708,239
Apr 12, 8 AM $14.84
+0.46%
$64,070 $707,395
Apr 12, 7 AM $14.77
-0.06%
$63,767 $706,944
Apr 12, 6 AM $14.78
+0.30%
$63,808 $707,107
Apr 12, 5 AM $14.73
+0.35%
$63,613 $707,705
Apr 12, 4 AM $14.68
+0.00%
$63,394 $706,483
Apr 12, 3 AM $14.68
-0.13%
$63,391 $707,278
Apr 12, 2 AM $14.7
+0.01%
$63,471 $706,504
Apr 12, 1 AM $14.7
+0.06%
$63,468 $705,121
Apr 12, 12 AM $14.69
+0.06%
$63,428 $704,500
Apr 11, 11 PM $14.68
-0.05%
$63,390 $703,103
Apr 11, 10 PM $14.69
+0.04%
$63,422 $702,746
Apr 11, 9 PM $14.65
-0.05%
$63,279 $703,862
Apr 11, 8 PM $14.66
-0.18%
$63,317 $705,039
Apr 11, 7 PM $14.67
-0.17%
$63,354 $705,742