Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 4 PM | $15.88 | -2.51% | ||
| Sep 8, 3 PM | $16.3 | +1.35% | ||
| Sep 8, 2 PM | $16.1 | -1.21% | ||
| Sep 8, 1 PM | $16.28 | +0.20% | ||
| Sep 8, 12 PM | $16.27 | -0.37% | ||
| Sep 8, 11 AM | $16.34 | +3.68% | ||
| Sep 8, 10 AM | $15.44 | -0.06% | ||
| Sep 8, 9 AM | $15.45 | +0.99% | ||
| Sep 8, 8 AM | $15.3 | -0.30% | ||
| Sep 8, 7 AM | $15.37 | +0.21% | ||
| Sep 8, 6 AM | $15.34 | -0.20% | ||
| Sep 8, 5 AM | $15.37 | -1.00% | ||
| Sep 8, 4 AM | $15.52 | -0.42% | ||
| Sep 8, 3 AM | $15.58 | +0.78% | ||
| Sep 8, 2 AM | $15.45 | -0.22% | ||
| Sep 8, 1 AM | $15.5 | +0.65% | ||
| Sep 8, 12 AM | $15.4 | +1.30% | ||
| Sep 7, 11 PM | $15.19 | -0.07% | ||
| Sep 7, 10 PM | $15.21 | +0.11% | ||
| Sep 7, 9 PM | $15.2 | +0.04% | ||
| Sep 7, 8 PM | $15.18 | -0.11% | ||
| Sep 7, 7 PM | $15.2 | -0.01% | ||
| Sep 7, 6 PM | $15.19 | -0.10% | ||
| Sep 7, 5 PM | $15.21 | +0.01% | ||
| Sep 7, 4 PM | $15.22 | +0.09% | ||
| Sep 7, 3 PM | $15.21 | +0.01% | ||
| Sep 7, 2 PM | $15.21 | +0.06% | ||
| Sep 7, 1 PM | $15.19 | -0.01% | ||
| Sep 7, 12 PM | $15.2 | -0.12% | ||
| Sep 7, 11 AM | $15.22 | +0.13% | ||
| Sep 7, 10 AM | $15.22 | -0.03% | ||
| Sep 7, 9 AM | $15.21 | +0.04% | ||
| Sep 7, 8 AM | $15.21 | +0.03% | ||
| Sep 7, 7 AM | $15.2 | +0.09% | ||
| Sep 7, 6 AM | $15.2 | -0.17% | ||
| Sep 7, 5 AM | $15.2 | +0.12% | ||
| Sep 7, 4 AM | $15.18 | -0.03% | ||
| Sep 7, 3 AM | $15.2 | -0.09% | ||
| Sep 7, 2 AM | $15.22 | +0.05% | ||
| Sep 7, 1 AM | $15.23 | +0.11% | ||
| Sep 7, 12 AM | $15.22 | +0.13% | ||
| Sep 6, 11 PM | $15.21 | -0.07% | ||
| Sep 6, 10 PM | $15.21 | +0.14% | ||
| Sep 6, 9 PM | $15.2 | -0.03% | ||
| Sep 6, 8 PM | $15.2 | -0.20% | ||
| Sep 6, 7 PM | $15.22 | +0.16% | ||
| Sep 6, 6 PM | $15.21 | +0.07% | ||
| Sep 6, 5 PM | $15.19 | +0.01% | ||
| Sep 6, 4 PM | $15.19 | -0.16% | ||
| Sep 6, 3 PM | $15.23 | +0.11% | ||