Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 9 PM | $19.27 | -0.03% | ||
| Apr 15, 8 PM | $19.28 | +0.55% | ||
| Apr 15, 7 PM | $19.18 | +1.14% | ||
| Apr 15, 6 PM | $18.96 | +0.91% | ||
| Apr 15, 5 PM | $18.79 | +1.06% | ||
| Apr 15, 4 PM | $18.6 | -1.08% | ||
| Apr 15, 3 PM | $18.79 | +0.39% | ||
| Apr 15, 2 PM | $18.71 | +1.46% | ||
| Apr 15, 1 PM | $18.44 | +2.68% | ||
| Apr 15, 12 PM | $17.93 | +0.82% | ||
| Apr 15, 11 AM | $17.75 | +0.10% | ||
| Apr 15, 10 AM | $17.68 | -0.96% | ||
| Apr 15, 9 AM | $17.81 | -0.77% | ||
| Apr 15, 8 AM | $17.95 | +4.71% | ||
| Apr 15, 7 AM | $17.15 | -0.10% | ||
| Apr 15, 6 AM | $17.17 | +0.59% | ||
| Apr 15, 5 AM | $17.06 | -0.88% | ||
| Apr 15, 4 AM | $17.22 | -0.03% | ||
| Apr 15, 3 AM | $17.22 | -0.15% | ||
| Apr 15, 2 AM | $17.25 | -1.15% | ||
| Apr 15, 1 AM | $17.45 | +0.11% | ||
| Apr 15, 12 AM | $17.43 | +1.14% | ||
| Apr 14, 11 PM | $17.22 | +1.16% | ||
| Apr 14, 10 PM | $17.01 | +0.61% | ||
| Apr 14, 9 PM | $16.91 | +0.07% | ||
| Apr 14, 8 PM | $16.9 | +0.67% | ||
| Apr 14, 7 PM | $16.79 | +0.89% | ||
| Apr 14, 6 PM | $16.51 | +0.49% | ||
| Apr 14, 5 PM | $16.43 | -0.09% | ||
| Apr 14, 4 PM | $16.45 | -2.97% | ||
| Apr 14, 3 PM | $17.01 | -1.04% | ||
| Apr 14, 2 PM | $17.19 | +5.12% | ||
| Apr 14, 1 PM | $16.33 | +6.56% | ||
| Apr 14, 12 PM | $15.33 | +0.21% | ||
| Apr 14, 11 AM | $15.3 | +0.25% | ||
| Apr 14, 10 AM | $15.26 | +0.06% | ||
| Apr 14, 9 AM | $15.25 | -0.12% | ||
| Apr 14, 8 AM | $15.27 | +0.55% | ||
| Apr 14, 7 AM | $15.19 | +0.41% | ||
| Apr 14, 6 AM | $15.12 | -0.29% | ||
| Apr 14, 5 AM | $15.17 | +0.20% | ||
| Apr 14, 4 AM | $15.14 | -0.07% | ||
| Apr 14, 3 AM | $15.15 | -0.17% | ||
| Apr 14, 2 AM | $15.15 | +0.00% | ||
| Apr 14, 1 AM | $15.16 | +0.17% | ||
| Apr 14, 12 AM | $15.15 | +0.16% | ||
| Apr 13, 11 PM | $15.09 | -0.32% | ||
| Apr 13, 10 PM | $15.13 | -0.01% | ||
| Apr 13, 9 PM | $15.13 | +0.42% | ||
| Apr 13, 8 PM | $15.03 | -0.44% | ||