Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $19.75
+0.04%
$85,301 $750,836
Apr 17, 10 PM $19.7
-0.39%
$85,063 $751,876
Apr 17, 9 PM $19.77
+0.27%
$85,380 $751,971
Apr 17, 8 PM $19.72
-0.52%
$85,159 $755,993
Apr 17, 7 PM $19.82
+0.62%
$85,604 $756,544
Apr 17, 6 PM $19.7
+0.83%
$85,077 $754,525
Apr 17, 5 PM $19.54
-0.16%
$84,377 $755,739
Apr 17, 4 PM $19.57
+0.50%
$84,516 $755,425
Apr 17, 3 PM $19.47
-2.03%
$84,083 $755,349
Apr 17, 2 PM $19.88
+2.01%
$85,835 $753,078
Apr 17, 1 PM $19.49
-0.25%
$84,153 $751,853
Apr 17, 12 PM $19.53
+1.35%
$84,351 $755,265
Apr 17, 11 AM $19.27
+0.19%
$83,211 $759,493
Apr 17, 10 AM $19.23
-0.60%
$83,055 $763,070
Apr 17, 9 AM $19.34
+0.16%
$83,505 $765,452
Apr 17, 8 AM $19.31
+2.48%
$83,368 $766,988
Apr 17, 7 AM $18.84
+0.08%
$81,355 $766,812
Apr 17, 6 AM $18.86
+0.10%
$81,427 $767,664
Apr 17, 5 AM $18.84
+0.02%
$81,373 $767,923
Apr 17, 4 AM $18.83
-0.01%
$81,321 $768,659
Apr 17, 3 AM $18.84
-0.30%
$81,364 $768,469
Apr 17, 2 AM $18.87
-0.08%
$81,487 $768,369
Apr 17, 1 AM $18.88
+0.57%
$81,530 $768,879
Apr 17, 12 AM $18.77
+0.10%
$81,072 $769,788
Apr 16, 11 PM $18.78
-0.06%
$81,109 $766,765
Apr 16, 10 PM $18.79
-1.09%
$81,159 $766,759
Apr 16, 9 PM $19
-2.13%
$82,064 $767,422
Apr 16, 8 PM $19.42
-0.02%
$83,850 $765,610
Apr 16, 7 PM $19.42
-1.20%
$83,861 $766,872
Apr 16, 6 PM $19.66
-0.61%
$84,887 $769,228
Apr 16, 5 PM $19.78
+1.36%
$85,426 $770,654
Apr 16, 4 PM $19.52
+0.34%
$84,291 $775,246
Apr 16, 3 PM $19.45
+2.61%
$83,991 $786,803
Apr 16, 2 PM $18.95
+3.39%
$81,813 $785,276
Apr 16, 1 PM $18.31
-5.87%
$79,080 $789,178
Apr 16, 12 PM $19.46
-4.78%
$84,044 $798,152
Apr 16, 11 AM $20.38
-1.26%
$87,989 $796,511
Apr 16, 10 AM $20.66
+0.31%
$89,215 $796,734
Apr 16, 9 AM $20.37
+1.20%
$87,962 $794,831
Apr 16, 8 AM $20.14
+2.75%
$86,948 $792,313
Apr 16, 7 AM $19.59
-0.01%
$84,593 $791,138
Apr 16, 6 AM $19.58
-0.02%
$84,560 $790,012
Apr 16, 5 AM $19.53
+0.22%
$84,321 $791,283
Apr 16, 4 AM $19.48
+0.03%
$84,135 $792,010
Apr 16, 3 AM $19.48
-0.05%
$84,106 $792,571
Apr 16, 2 AM $19.49
+0.08%
$84,148 $792,119
Apr 16, 1 AM $19.47
-0.85%
$84,083 $793,132
Apr 16, 12 AM $19.64
+0.82%
$84,815 $793,142
Apr 15, 11 PM $19.47
+0.03%
$84,066 $794,908
Apr 15, 10 PM $19.46
+0.96%
$84,038 $795,580