Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $19.27
-2.49%
$83,206 $700,128
Apr 19, 11 PM $19.77
+0.04%
$85,365 $698,776
Apr 19, 10 PM $19.72
-0.30%
$85,142 $699,276
Apr 19, 9 PM $19.72
-0.09%
$85,167 $698,466
Apr 19, 8 PM $19.76
-0.01%
$85,310 $698,391
Apr 19, 7 PM $19.77
-0.01%
$85,353 $697,617
Apr 19, 6 PM $19.78
+0.06%
$85,402 $698,575
Apr 19, 5 PM $19.73
-0.02%
$85,192 $699,299
Apr 19, 4 PM $19.73
-0.05%
$85,198 $699,555
Apr 19, 3 PM $19.74
+0.07%
$85,253 $700,562
Apr 19, 2 PM $19.73
-0.14%
$85,199 $700,034
Apr 19, 1 PM $19.76
+0.13%
$85,321 $700,172
Apr 19, 12 PM $19.73
-0.07%
$85,201 $701,968
Apr 19, 11 AM $19.74
+0.05%
$85,253 $702,879
Apr 19, 10 AM $19.73
+0.01%
$85,208 $703,686
Apr 19, 9 AM $19.73
+0.04%
$85,201 $704,160
Apr 19, 8 AM $19.72
-0.14%
$85,168 $704,941
Apr 19, 7 AM $19.75
-0.08%
$85,290 $704,871
Apr 19, 6 AM $19.77
+0.10%
$85,367 $705,621
Apr 19, 5 AM $19.75
-0.10%
$85,290 $705,440
Apr 19, 4 AM $19.77
+0.22%
$85,391 $706,087
Apr 19, 3 AM $19.73
+0.04%
$85,203 $706,061
Apr 19, 2 AM $19.72
-0.30%
$85,161 $706,253
Apr 19, 1 AM $19.78
+0.28%
$85,434 $706,801
Apr 19, 12 AM $19.73
+0.03%
$85,197 $707,337
Apr 18, 11 PM $19.72
-0.01%
$85,167 $707,017
Apr 18, 10 PM $19.72
-0.32%
$85,174 $706,793
Apr 18, 9 PM $19.72
-0.08%
$85,148 $707,009
Apr 18, 8 PM $19.73
-0.08%
$85,204 $706,956
Apr 18, 7 PM $19.76
+0.18%
$85,347 $709,115
Apr 18, 6 PM $19.73
+0.02%
$85,192 $710,981
Apr 18, 5 PM $19.73
-0.08%
$85,215 $713,871
Apr 18, 4 PM $19.71
-0.24%
$85,125 $715,613
Apr 18, 3 PM $19.75
+0.15%
$85,295 $716,630
Apr 18, 2 PM $19.79
+0.14%
$85,443 $727,605
Apr 18, 1 PM $19.74
+0.06%
$85,260 $733,000
Apr 18, 12 PM $19.73
-0.38%
$85,204 $741,748
Apr 18, 11 AM $19.81
+0.30%
$85,528 $743,260
Apr 18, 10 AM $19.74
-0.22%
$85,248 $743,582
Apr 18, 9 AM $19.78
-0.05%
$85,431 $743,773
Apr 18, 8 AM $19.8
+0.22%
$85,495 $744,219
Apr 18, 7 AM $19.75
-0.03%
$85,305 $746,372
Apr 18, 6 AM $19.76
-0.01%
$85,311 $746,730
Apr 18, 5 AM $19.76
-0.18%
$85,327 $747,056
Apr 18, 4 AM $19.78
+0.05%
$85,406 $746,878
Apr 18, 3 AM $19.78
-0.10%
$85,425 $746,280
Apr 18, 2 AM $19.78
+0.10%
$85,402 $747,355
Apr 18, 1 AM $19.76
-0.05%
$85,328 $747,566
Apr 18, 12 AM $19.79
+0.12%
$85,438 $747,321
Apr 17, 11 PM $19.75
+0.04%
$85,301 $750,836