Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $18.66
+0.31%
$80,562 $727,247
Apr 22, 12 AM $18.6
+0.44%
$80,311 $727,645
Apr 21, 11 PM $18.54
+0.58%
$80,060 $723,226
Apr 21, 10 PM $18.43
-0.01%
$79,599 $723,338
Apr 21, 9 PM $18.43
+0.01%
$79,603 $724,034
Apr 21, 8 PM $18.43
+1.14%
$79,599 $724,642
Apr 21, 7 PM $18.32
-1.67%
$79,116 $724,122
Apr 21, 6 PM $18.63
-0.04%
$80,455 $725,807
Apr 21, 5 PM $18.63
-0.31%
$80,432 $729,371
Apr 21, 4 PM $18.74
-0.44%
$80,929 $727,382
Apr 21, 3 PM $18.86
-0.89%
$81,432 $732,001
Apr 21, 2 PM $19.2
-1.27%
$82,927 $727,655
Apr 21, 1 PM $19.44
-1.30%
$83,954 $731,693
Apr 21, 12 PM $19.7
-0.06%
$85,059 $735,625
Apr 21, 11 AM $19.69
-0.03%
$85,041 $735,827
Apr 21, 10 AM $19.66
+0.06%
$84,892 $736,776
Apr 21, 9 AM $19.65
+0.70%
$84,837 $736,315
Apr 21, 8 AM $19.51
+0.24%
$84,248 $736,200
Apr 21, 7 AM $19.46
+0.04%
$84,047 $732,970
Apr 21, 6 AM $19.46
+0.03%
$84,017 $731,661
Apr 21, 5 AM $19.45
+0.06%
$83,989 $732,851
Apr 21, 4 AM $19.44
-0.05%
$83,934 $733,828
Apr 21, 3 AM $19.45
+0.03%
$83,975 $734,240
Apr 21, 2 AM $19.43
+0.01%
$83,902 $732,853
Apr 21, 1 AM $19.41
-0.09%
$83,824 $733,307
Apr 21, 12 AM $19.42
-0.81%
$83,859 $733,681
Apr 20, 11 PM $19.61
+0.06%
$84,672 $735,859
Apr 20, 10 PM $19.58
-0.10%
$84,550 $734,263
Apr 20, 9 PM $19.6
+0.09%
$84,637 $734,857
Apr 20, 8 PM $19.59
+0.01%
$84,593 $734,350
Apr 20, 7 PM $19.6
-0.53%
$84,622 $733,047
Apr 20, 6 PM $19.72
+3.99%
$85,140 $731,050
Apr 20, 5 PM $18.96
+0.56%
$81,880 $724,828
Apr 20, 4 PM $18.95
-3.17%
$81,818 $725,006
Apr 20, 3 PM $19.66
+0.96%
$84,897 $721,433
Apr 20, 2 PM $19.54
+0.37%
$84,380 $718,585
Apr 20, 1 PM $19.47
+1.17%
$84,061 $713,385
Apr 20, 12 PM $19.24
+0.64%
$83,094 $705,244
Apr 20, 11 AM $19.12
-0.14%
$82,567 $703,919
Apr 20, 10 AM $19.15
+0.19%
$82,681 $702,752
Apr 20, 9 AM $19.11
-0.11%
$82,527 $702,523
Apr 20, 8 AM $19.13
-0.80%
$82,619 $701,972
Apr 20, 7 AM $19.29
+0.09%
$83,289 $701,730
Apr 20, 6 AM $19.27
+0.04%
$83,218 $702,830
Apr 20, 5 AM $19.26
-0.04%
$83,181 $701,892
Apr 20, 4 AM $19.27
+0.03%
$83,206 $701,325
Apr 20, 3 AM $19.26
+0.01%
$83,174 $702,031
Apr 20, 2 AM $19.25
-0.12%
$83,142 $701,978
Apr 20, 1 AM $19.28
+0.03%
$83,236 $700,851
Apr 20, 12 AM $19.27
-2.49%
$83,206 $700,128