Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $16.68
+0.00%
$72,021 $706,162
Apr 26, 3 AM $16.68
+0.10%
$72,025 $706,078
Apr 26, 2 AM $16.66
-0.14%
$71,956 $705,860
Apr 26, 1 AM $16.69
+0.27%
$72,068 $706,502
Apr 26, 12 AM $16.64
-0.22%
$71,861 $707,191
Apr 25, 11 PM $16.68
+0.16%
$72,025 $706,437
Apr 25, 10 PM $16.65
-0.20%
$71,907 $705,761
Apr 25, 9 PM $16.68
+0.26%
$72,043 $705,891
Apr 25, 8 PM $16.64
-0.27%
$71,858 $705,927
Apr 25, 7 PM $16.69
+0.17%
$72,071 $707,325
Apr 25, 6 PM $16.66
+0.11%
$71,947 $707,567
Apr 25, 5 PM $16.64
-0.28%
$71,855 $707,225
Apr 25, 4 PM $16.69
+0.07%
$72,062 $707,095
Apr 25, 3 PM $16.64
-0.15%
$71,836 $707,100
Apr 25, 2 PM $16.66
+0.03%
$71,935 $708,783
Apr 25, 1 PM $16.66
+0.09%
$71,924 $714,511
Apr 25, 12 PM $16.69
+0.29%
$72,064 $718,518
Apr 25, 11 AM $16.63
-0.08%
$71,821 $717,849
Apr 25, 10 AM $16.69
-0.11%
$72,057 $718,987
Apr 25, 9 AM $16.64
-0.26%
$71,844 $720,136
Apr 25, 8 AM $16.68
+0.21%
$72,034 $720,191
Apr 25, 7 AM $16.69
-0.05%
$72,064 $721,321
Apr 25, 6 AM $16.65
-0.07%
$71,919 $720,483
Apr 25, 5 AM $16.66
-0.15%
$71,946 $721,539
Apr 25, 4 AM $16.71
+0.12%
$72,152 $721,750
Apr 25, 3 AM $16.66
+0.03%
$71,955 $720,413
Apr 25, 2 AM $16.66
-0.32%
$71,934 $720,926
Apr 25, 1 AM $16.66
-0.09%
$71,946 $720,577
Apr 25, 12 AM $16.63
-0.21%
$71,802 $720,030
Apr 24, 11 PM $16.67
-0.13%
$71,980 $720,736
Apr 24, 10 PM $16.71
+0.00%
$72,173 $720,803
Apr 24, 9 PM $16.66
-0.17%
$71,933 $722,589
Apr 24, 8 PM $16.65
+0.75%
$71,919 $722,256
Apr 24, 7 PM $16.5
-0.39%
$71,271 $719,980
Apr 24, 6 PM $16.6
+0.07%
$71,698 $717,788
Apr 24, 5 PM $16.57
-0.73%
$71,569 $721,479
Apr 24, 4 PM $16.67
+0.48%
$71,977 $725,815
Apr 24, 3 PM $16.58
+1.42%
$71,603 $724,967
Apr 24, 2 PM $16.33
-0.94%
$70,516 $724,459
Apr 24, 1 PM $16.49
-3.91%
$71,187 $724,094
Apr 24, 12 PM $17.16
-0.22%
$74,085 $725,392
Apr 24, 11 AM $17.16
+1.17%
$74,118 $727,169
Apr 24, 10 AM $17.01
-0.12%
$73,431 $726,697
Apr 24, 9 AM $17.01
-0.11%
$73,443 $726,568
Apr 24, 8 AM $17.01
+0.35%
$73,452 $727,439
Apr 24, 7 AM $16.97
+0.04%
$73,265 $727,293
Apr 24, 6 AM $16.94
-0.09%
$73,165 $727,444
Apr 24, 5 AM $16.96
+0.20%
$73,228 $726,901
Apr 24, 4 AM $16.93
-0.10%
$73,114 $726,752
Apr 24, 3 AM $16.96
-0.05%
$73,222 $728,290