Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 5 AM | $16.89 | +0.07% | ||
| Apr 28, 4 AM | $16.9 | -0.05% | ||
| Apr 28, 3 AM | $16.92 | +0.19% | ||
| Apr 28, 2 AM | $16.89 | -0.79% | ||
| Apr 28, 1 AM | $17.03 | +0.07% | ||
| Apr 28, 12 AM | $17.05 | +1.35% | ||
| Apr 27, 11 PM | $16.87 | +0.12% | ||
| Apr 27, 10 PM | $16.86 | +0.06% | ||
| Apr 27, 9 PM | $16.87 | +0.03% | ||
| Apr 27, 8 PM | $16.87 | +0.10% | ||
| Apr 27, 7 PM | $16.83 | +0.30% | ||
| Apr 27, 6 PM | $16.8 | +2.20% | ||
| Apr 27, 5 PM | $16.47 | +1.28% | ||
| Apr 27, 4 PM | $16.26 | -0.01% | ||
| Apr 27, 3 PM | $16.2 | -1.46% | ||
| Apr 27, 2 PM | $16.49 | +0.28% | ||
| Apr 27, 1 PM | $16.38 | -1.28% | ||
| Apr 27, 12 PM | $16.62 | -0.23% | ||
| Apr 27, 11 AM | $16.67 | +0.25% | ||
| Apr 27, 10 AM | $16.67 | +0.05% | ||
| Apr 27, 9 AM | $16.66 | +0.16% | ||
| Apr 27, 8 AM | $16.63 | -0.01% | ||
| Apr 27, 7 AM | $16.64 | -0.09% | ||
| Apr 27, 6 AM | $16.63 | -0.17% | ||
| Apr 27, 5 AM | $16.62 | -0.80% | ||
| Apr 27, 4 AM | $16.76 | +0.09% | ||
| Apr 27, 3 AM | $16.75 | +0.13% | ||
| Apr 27, 2 AM | $16.74 | +0.00% | ||
| Apr 27, 1 AM | $16.76 | -0.17% | ||
| Apr 27, 12 AM | $16.75 | +0.11% | ||
| Apr 26, 11 PM | $16.78 | +0.35% | ||
| Apr 26, 10 PM | $16.71 | -0.26% | ||
| Apr 26, 9 PM | $16.77 | +0.09% | ||
| Apr 26, 8 PM | $16.74 | -0.21% | ||
| Apr 26, 7 PM | $16.78 | +0.76% | ||
| Apr 26, 6 PM | $16.64 | -0.21% | ||
| Apr 26, 5 PM | $16.65 | -0.23% | ||
| Apr 26, 4 PM | $16.7 | +0.20% | ||
| Apr 26, 3 PM | $16.66 | +0.10% | ||
| Apr 26, 2 PM | $16.67 | -0.08% | ||
| Apr 26, 1 PM | $16.64 | -0.02% | ||
| Apr 26, 12 PM | $16.64 | -0.07% | ||
| Apr 26, 11 AM | $16.65 | -0.08% | ||
| Apr 26, 10 AM | $16.66 | +0.13% | ||
| Apr 26, 9 AM | $16.63 | -0.25% | ||
| Apr 26, 8 AM | $16.67 | +0.03% | ||
| Apr 26, 7 AM | $16.66 | +0.14% | ||
| Apr 26, 6 AM | $16.64 | -0.01% | ||
| Apr 26, 5 AM | $16.64 | -0.22% | ||
| Apr 26, 4 AM | $16.68 | +0.00% | ||