Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $15.87
-0.64%
$85,897 $728,081
Apr 30, 5 AM $15.97
+0.22%
$86,449 $727,887
Apr 30, 4 AM $15.97
-1.03%
$68,940 $728,570
Apr 30, 3 AM $16.11
-0.02%
$69,587 $729,111
Apr 30, 2 AM $16.08
-0.90%
$69,454 $728,028
Apr 30, 1 AM $16.24
-0.01%
$70,120 $727,954
Apr 30, 12 AM $16.26
+0.78%
$70,200 $727,928
Apr 29, 11 PM $16.13
+0.24%
$69,659 $725,063
Apr 29, 10 PM $16.16
+0.65%
$69,783 $725,811
Apr 29, 9 PM $16.06
+0.10%
$69,333 $726,411
Apr 29, 8 PM $16.03
+0.04%
$69,228 $728,220
Apr 29, 7 PM $15.9
+1.64%
$68,647 $723,871
Apr 29, 6 PM $15.7
+0.16%
$67,775 $721,930
Apr 29, 5 PM $15.65
+0.03%
$67,597 $721,712
Apr 29, 4 PM $15.64
-0.19%
$67,530 $721,817
Apr 29, 3 PM $15.67
+0.14%
$67,666 $723,728
Apr 29, 2 PM $15.66
-0.17%
$67,610 $725,243
Apr 29, 1 PM $15.69
-4.51%
$67,732 $725,379
Apr 29, 12 PM $16.4
-0.07%
$70,818 $724,309
Apr 29, 11 AM $16.41
-0.05%
$70,869 $724,345
Apr 29, 10 AM $16.43
-0.22%
$70,944 $725,225
Apr 29, 9 AM $16.4
-0.20%
$70,803 $725,168
Apr 29, 8 AM $16.44
+0.11%
$70,980 $725,054
Apr 29, 7 AM $16.44
-0.06%
$70,981 $727,522
Apr 29, 6 AM $16.43
-0.01%
$70,949 $726,483
Apr 29, 5 AM $16.43
+0.00%
$70,955 $727,832
Apr 29, 4 AM $16.42
-0.06%
$70,911 $728,290
Apr 29, 3 AM $16.43
+0.12%
$70,952 $728,023
Apr 29, 2 AM $16.43
-0.01%
$70,941 $728,842
Apr 29, 1 AM $16.43
-0.06%
$70,948 $729,799
Apr 29, 12 AM $16.43
+0.01%
$70,951 $727,862
Apr 28, 11 PM $16.44
-0.12%
$70,977 $730,383
Apr 28, 10 PM $16.46
+0.21%
$71,063 $729,504
Apr 28, 9 PM $16.45
+0.11%
$71,020 $727,555
Apr 28, 8 PM $16.45
-0.06%
$71,017 $726,929
Apr 28, 7 PM $16.4
-0.75%
$70,840 $726,909
Apr 28, 6 PM $16.53
+0.76%
$71,373 $726,226
Apr 28, 5 PM $16.44
+0.02%
$71,012 $727,115
Apr 28, 4 PM $16.42
+0.40%
$70,923 $726,964
Apr 28, 3 PM $16.36
+0.75%
$70,638 $725,790
Apr 28, 2 PM $16.17
-1.20%
$69,822 $724,565
Apr 28, 1 PM $16.44
+0.29%
$70,988 $724,181
Apr 28, 12 PM $16.41
+0.06%
$70,862 $726,744
Apr 28, 11 AM $16.37
-1.13%
$70,674 $726,781
Apr 28, 10 AM $16.55
+0.13%
$71,481 $725,600
Apr 28, 9 AM $16.51
-1.09%
$71,315 $725,772
Apr 28, 8 AM $16.71
-0.42%
$72,143 $726,311
Apr 28, 7 AM $16.78
-0.78%
$72,445 $724,808
Apr 28, 6 AM $16.91
-0.01%
$73,014 $725,395
Apr 28, 5 AM $16.89
+0.07%
$72,948 $725,577