Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $17.45
+0.00%
$94,434 $719,738
May 2, 6 AM $17.45
-0.05%
$94,439 $718,923
May 2, 5 AM $17.47
+0.10%
$94,535 $719,042
May 2, 4 AM $17.43
-0.14%
$94,307 $719,194
May 2, 3 AM $17.45
+0.05%
$94,439 $720,362
May 2, 2 AM $17.44
+0.09%
$94,389 $721,447
May 2, 1 AM $17.42
-0.05%
$94,299 $719,636
May 2, 12 AM $17.43
-0.05%
$94,344 $718,362
May 1, 11 PM $17.44
+0.00%
$94,394 $718,481
May 1, 10 PM $17.44
-0.15%
$94,398 $719,215
May 1, 9 PM $17.46
+0.00%
$94,489 $718,593
May 1, 8 PM $17.46
+0.33%
$94,486 $717,607
May 1, 7 PM $17.4
+0.76%
$94,173 $718,469
May 1, 6 PM $17.27
-1.65%
$93,474 $719,568
May 1, 5 PM $17.56
+1.18%
$95,029 $720,940
May 1, 4 PM $17.4
-0.46%
$94,148 $720,871
May 1, 3 PM $17.44
+2.01%
$94,394 $721,693
May 1, 2 PM $17.1
+0.11%
$92,534 $721,230
May 1, 1 PM $17.11
-1.07%
$92,569 $723,938
May 1, 12 PM $17.27
-0.08%
$93,470 $724,546
May 1, 11 AM $17.29
-0.17%
$93,554 $726,513
May 1, 10 AM $17.31
-0.61%
$93,668 $728,434
May 1, 9 AM $17.42
+0.01%
$94,299 $728,378
May 1, 8 AM $17.47
+0.19%
$94,517 $729,491
May 1, 7 AM $17.47
+0.14%
$94,517 $729,764
May 1, 6 AM $17.44
+0.00%
$94,390 $730,158
May 1, 5 AM $17.46
+0.20%
$94,480 $729,022
May 1, 4 AM $17.45
-0.11%
$94,426 $728,200
May 1, 3 AM $17.44
+0.00%
$94,390 $728,109
May 1, 2 AM $17.47
+0.14%
$94,526 $728,257
May 1, 1 AM $17.47
+0.09%
$94,517 $728,699
May 1, 12 AM $17.42
-0.20%
$94,290 $730,737
Apr 30, 11 PM $17.46
-0.05%
$94,480 $733,463
Apr 30, 10 PM $17.45
+0.10%
$94,435 $732,529
Apr 30, 9 PM $17.44
-0.05%
$94,391 $733,816
Apr 30, 8 PM $17.46
-0.09%
$94,480 $732,693
Apr 30, 7 PM $17.44
+0.48%
$94,390 $737,216
Apr 30, 6 PM $17.34
+2.84%
$93,844 $737,640
Apr 30, 5 PM $16.87
+0.59%
$91,296 $733,633
Apr 30, 4 PM $16.79
+0.63%
$90,854 $733,877
Apr 30, 3 PM $16.72
+1.03%
$90,467 $732,304
Apr 30, 2 PM $16.48
+1.36%
$89,176 $729,582
Apr 30, 1 PM $16.26
+1.31%
$87,977 $730,766
Apr 30, 12 PM $16.02
+0.69%
$86,716 $731,296
Apr 30, 11 AM $15.93
+0.31%
$86,209 $729,480
Apr 30, 10 AM $15.9
+0.21%
$86,029 $728,946
Apr 30, 9 AM $15.86
-0.17%
$85,847 $729,178
Apr 30, 8 AM $15.89
+0.23%
$85,993 $728,739
Apr 30, 7 AM $15.85
-0.11%
$85,799 $728,076
Apr 30, 6 AM $15.87
-0.64%
$85,897 $728,081